Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Professional Fighters League Fan Token PFL | US$0,3242 | -15,31% | 28,80% | US$520.213 | US$13.912,87 | 1.604.707 PFL |
| 1902 |  UBD Network UBDN | US$2,56 | -3,69% | -17,19% | US$505.460 | US$537.631 | 197.328 UBDN |
| 1903 |  CyberFi Token CFi | US$0,2136 | -1,63% | 13,69% | US$512.601 | US$417,48 | 2.400.000 CFi |
| 1904 |  Zap ZAP | US$0,002164 | -21,17% | -12,64% | US$511.087 | US$3.002,52 | 236.144.465 ZAP |
| 1905 |  Genaro Network GNX | US$0,0007846 | 49,38% | 93,41% | US$510.011 | - | 650.000.000 GNX |
| 1906 |  Cashtree Token CTT | US$0,002548 | -5,05% | -20,91% | US$509.663 | US$140.987 | 200.000.000 CTT |
| 1907 |  Glitch GLCH | US$0,006424 | 31,44% | -26,93% | US$509.348 | US$22,68 | 79.282.952 GLCH |
| 1908 |  PlotX PLOT | US$0,007871 | 1,90% | 4,32% | US$521.967 | US$35.458,56 | 66.318.562 PLOT |
| 1909 |  Gather GTH | US$0,002523 | -1,74% | -1,12% | US$503.934 | - | 199.746.653 GTH |
| 1910 |  STARSHIP STARSHIP | US$0,02662 | -1,92% | -0,82% | US$503.259 | US$2.041,68 | 18.908.258 STARSHIP |
| 1911 |  Etho Protocol ETHO | US$0,006362 | -29,89% | 2,03% | US$497.028 | US$57.124,99 | 78.120.192 ETHO |
| 1912 |  ETHPad ETHPAD | US$0,002506 | -10,12% | -10,89% | US$499.851 | US$99.278,60 | 199.427.405 ETHPAD |
| 1913 |  Ycash YEC | US$0,03259 | -3,42% | -1,63% | US$496.223 | - | 15.227.781 YEC |
| 1914 |  Bitcoin Plus XBC | US$2,10 | -9,07% | -6,50% | US$494.980 | US$1.316,54 | 235.366 XBC |
| 1915 |  Legends of Elysium LOE | US$0,03588 | -3,81% | -33,70% | US$493.847 | US$203.886 | 13.763.427 LOE |
| 1916 |  Revolt 2 Earn RVLT | US$0,00000001000 | -3,81% | -4,18% | US$489.180 | US$0,2000 | 59.815.774.993.144 RVLT |
| 1917 |  Zero ZER | US$0,03612 | -2,93% | -0,12% | US$489.123 | - | 13.541.033 ZER |
| 1918 |  EVRYNET EVRY | US$0,01210 | -0,84% | -5,63% | US$488.896 | US$5.582,53 | 40.389.133 EVRY |
| 1919 |  Coinsbit Token CNB | US$0,0003670 | -3,05% | -1,15% | US$488.534 | - | 1.331.266.628 CNB |
| 1920 |  Metaverser MTVT | US$0,002922 | -3,82% | 2,00% | US$488.342 | US$199.164 | 167.113.236 MTVT |
| 1921 |  Position Exchange POSI | US$0,006093 | -0,03% | 1,98% | US$486.906 | US$16.149,27 | 79.916.350 POSI |
| 1922 |  Nafter NAFT | US$0,0004856 | -5,22% | -8,31% | US$484.476 | US$14.571,33 | 997.657.799 NAFT |
| 1923 |  x42 Protocol X42 | US$0,02391 | 137,91% | 57,96% | US$482.133 | US$2.123,74 | 20.166.886 X42 |
| 1924 |  MOVEZ MOVEZ | US$0,0001295 | -3,26% | -8,30% | US$481.262 | US$46.896,37 | 3.717.718.009 MOVEZ |
| 1925 |  Plant Vs Undead PVU | US$0,001713 | -1,13% | -4,24% | US$478.513 | US$23.809,15 | 279.377.699 PVU |
| 1926 |  Freeway Token FWT | US$0,00004772 | -12,77% | -12,89% | US$477.213 | - | 10.000.000.000 FWT |
| 1927 |  Sao Paulo FC Fan Token SPFC | US$0,2053 | -0,21% | -10,03% | US$475.988 | US$60.677,77 | 2.318.860 SPFC |
| 1928 |  Finblox FBX | US$0,0002372 | 2,71% | -0,81% | US$474.726 | US$84.743,74 | 2.001.064.427 FBX |
| 1929 |  KALM KALM | US$0,05550 | 1,58% | 5,22% | US$474.500 | US$7.683,18 | 8.550.000 KALM |
| 1930 |  Graviocoin GIO | US$0,006466 | 141,74% | 48,05% | US$466.411 | US$15,28 | 72.128.521 GIO |
| 1931 |  Loser Coin LOWB | US$0,000007720 | -1,20% | 1,96% | US$465.639 | US$14.132,42 | 60.296.840.158 LOWB |
| 1932 |  Pleasure Coin NSFW | US$0,00001897 | -14,92% | -29,21% | US$464.839 | US$3.097,08 | 24.499.828.829 NSFW |
| 1933 |  Mars Token MRST | US$0,001297 | 1,30% | 22,51% | US$463.127 | US$1.834.893 | 357.176.725 MRST |
| 1934 |  BonusCloud BXC | US$0,0001385 | 0,06% | -0,04% | US$464.219 | US$27,48 | 3.352.137.888 BXC |
| 1935 |  PERL.eco PERL | US$0,0009415 | -4,38% | -0,19% | US$462.194 | US$15.206,28 | 490.938.908 PERL |
| 1936 |  Alvara Protocol ALVA | US$0,1669 | 0,15% | -4,31% | US$464.799 | US$240.631 | 2.784.979 ALVA |
| 1937 |  MetamonkeyAi MMAI | US$0,00007518 | -4,36% | 1,23% | US$458.534 | US$113.283 | 6.099.376.989 MMAI |
| 1938 |  Solzilla SOLZILLA | - | -16,21% | -5,60% | US$457.515 | US$25.673,21 | 641.180.240.641.250 SOLZILLA |
| 1939 |  MetaFighter MF | US$0,0007533 | -7,01% | -0,98% | US$462.524 | US$144.083 | 614.033.258 MF |
| 1940 |  Bitswift BITS | US$0,1181 | -2,92% | 2,23% | US$458.584 | US$52,06 | 3.884.635 BITS |
| 1941 |  Olyverse OLY | US$0,0003392 | 11,33% | 18,24% | US$456.905 | US$69,18 | 1.347.029.039 OLY |
| 1942 |  ISLAMICOIN ISLAMI | US$0,0001583 | 0,16% | -18,28% | US$456.627 | US$63.245,82 | 2.885.348.769 ISLAMI |
| 1943 |  Kripto koin KRIPTO | US$0,00008411 | 11,93% | -3,30% | US$455.832 | US$186.532 | 5.419.500.000 KRIPTO |
| 1944 |  Shib Original Vision SOV | - | -2,87% | -2,53% | US$455.367 | US$25,28 | 106.155.823.814.847 SOV |
| 1945 |  Neutrino System Base Token NSBT | US$0,1603 | -17,36% | -17,53% | US$454.276 | US$23.053,83 | 2.834.678 NSBT |
| 1946 |  ZClassic ZCL | US$0,04873 | -2,96% | -1,02% | US$452.552 | - | 9.287.024 ZCL |
| 1947 |  Chronicle XNL | US$0,009383 | -2,41% | -2,58% | US$450.769 | US$10.500,14 | 48.040.458 XNL |
| 1948 |  PAC Protocol PAC | US$0,00002582 | 0,06% | -14,63% | US$450.314 | US$26.090,33 | 17.442.599.179 PAC |
| 1949 |  Team Heretics Fan Token TH | US$0,2129 | 6,89% | 3,21% | US$450.012 | US$82,29 | 2.113.552 TH |
| 1950 |  Rook ROOK | US$0,7287 | 0,20% | -2,71% | US$450.077 | US$5.300,29 | 617.636 ROOK |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.