Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  X X | US$0,0000002400 | -13,18% | -31,42% | US$228.567 | US$17.308,98 | 937.946.141.069 X |
| 2102 |  HEROcoin PLAY | US$0,001298 | -0,69% | 1,07% | US$229.781 | US$8.787,51 | 177.023.648 PLAY |
| 2103 |  BLink BLINK | US$0,001238 | -7,90% | -7,92% | US$228.306 | US$130,09 | 184.347.125 BLINK |
| 2104 |  Trollcoin TROLL | US$0,0003846 | -2,87% | -27,95% | US$228.020 | US$0,07000 | 592.810.145 TROLL |
| 2105 |  EXGOLAND EXGO | US$0,02045 | -5,18% | 3,82% | US$227.506 | US$30,61 | 11.124.728 EXGO |
| 2106 |  Float Protocol (Bank) BANK | US$0,7358 | -9,49% | -10,30% | US$219.081 | US$847,42 | 297.736 BANK |
| 2107 |  CryptoTycoon CTT | US$0,2848 | -2,30% | -5,69% | US$218.906 | US$13.954,48 | 768.575 CTT |
| 2108 |  Empty Set Dollar ESD | US$0,0004905 | -1,32% | -1,17% | US$218.759 | - | 446.012.145 ESD |
| 2109 |  Life Crypto LIFE | US$0,00008295 | 1,28% | -5,74% | US$218.269 | US$50.923,79 | 2.631.194.572 LIFE |
| 2110 |  Alanyaspor Fan Token ALA | US$0,1964 | 3,00% | -2,17% | US$216.853 | US$4.166,60 | 1.104.160 ALA |
| 2111 |  Pacoca PACOCA | US$0,0006548 | -3,45% | -3,75% | US$216.780 | US$3.289,95 | 331.082.967 PACOCA |
| 2112 |  Zelwin ZLW | US$0,002981 | -5,16% | -24,78% | US$215.652 | US$260.256 | 72.331.834 ZLW |
| 2113 |  Coreto COR | US$0,0009385 | 3,16% | -4,94% | US$214.243 | US$545,46 | 228.283.474 COR |
| 2114 |  Step® STEP | US$0,0002159 | -3,98% | -4,84% | US$211.879 | US$28,90 | 981.505.923 STEP |
| 2115 |  88mph MPH | US$0,4544 | -2,43% | -5,11% | US$211.408 | US$6.125,54 | 465.279 MPH |
| 2116 |  Metagalaxy Land MEGALAND | US$0,0002106 | 0,72% | -4,14% | US$210.578 | US$70.162,53 | 1.000.000.000 MEGALAND |
| 2117 |  Ravencoin Classic RVC | US$0,00001505 | -1,83% | -4,27% | US$210.951 | US$6.830,32 | 14.019.222.771 RVC |
| 2118 |  Karat KAT | US$0,0008231 | 14,53% | -4,00% | US$210.333 | US$94.669,83 | 255.538.596 KAT |
| 2119 |  ApeSwap BANANA | US$0,001029 | -2,60% | 8,63% | US$209.777 | US$656,79 | 203.941.928 BANANA |
| 2120 |  Databroker DTX | US$0,002487 | 0,05% | -36,01% | US$209.590 | US$87,40 | 84.261.289 DTX |
| 2121 |  Digital Reserve Currency DRC | US$0,0002088 | -1,99% | -0,60% | US$208.756 | US$2.409,49 | 1.000.000.000 DRC |
| 2122 |  PowerTrade Fuel PTF | US$0,008961 | -5,53% | 0,86% | US$208.885 | US$132.873 | 23.311.586 PTF |
| 2123 |  AGA Token AGA | US$0,01908 | 1,39% | -7,40% | US$206.832 | US$11.388,76 | 10.842.984 AGA |
| 2124 |  AcknoLedger ACK | US$0,001954 | -30,01% | -34,25% | US$205.787 | US$3.579,93 | 105.296.746 ACK |
| 2125 |  Acorn Protocol ACN | US$0,00004399 | 40,99% | 29,82% | US$205.953 | US$187.589 | 4.682.213.372 ACN |
| 2126 |  Crabada CRA | US$0,0005760 | 0,00% | 7,56% | US$205.060 | - | 355.983.565 CRA |
| 2127 |  New BitShares NBS | US$0,00007878 | -9,90% | 18,24% | US$205.437 | US$40.160,13 | 2.607.670.560 NBS |
| 2128 |  Agatech AGATA | US$0,02581 | -3,71% | 0,77% | US$204.244 | US$351,66 | 7.911.912 AGATA |
| 2129 |  Duckies, the canary network for Yellow DUCKIES | US$0,003897 | -0,05% | -0,91% | US$202.989 | US$10,06 | 52.088.321 DUCKIES |
| 2130 |  IOI Token IOI | US$0,01730 | -7,32% | -8,85% | US$196.634 | US$19.061,78 | 11.363.595 IOI |
| 2131 |  DEXA COIN DEXA | US$0,000007740 | 2,39% | 4,95% | US$193.482 | US$120.952 | 25.000.000.000 DEXA |
| 2132 |  Lanceria LANC | US$0,0007155 | -2,73% | -4,34% | US$192.581 | US$911,61 | 269.152.549 LANC |
| 2133 |  Hunter Token / Digital Arms HNTR | US$0,001264 | 5,50% | 13,00% | US$192.933 | US$50.496,45 | 152.685.467 HNTR |
| 2134 |  OnGO FTG | US$0,001670 | -5,05% | -15,63% | US$191.993 | US$146.262 | 114.940.812 FTG |
| 2135 |  CyberVein CVT | US$0,0001796 | -0,23% | -24,91% | US$190.460 | US$26.054,86 | 1.060.404.496 CVT |
| 2136 |  PearDAO PEX | US$0,003634 | -3,29% | -1,29% | US$190.059 | US$0,1200 | 52.300.308 PEX |
| 2137 |  ShredN SHRED | US$0,9035 | -2,90% | -0,90% | US$189.731 | US$36.875,10 | 210.000 SHRED |
| 2138 |  Dragon Kart KART | US$0,004556 | 0,06% | -0,04% | US$189.511 | - | 41.600.061 KART |
| 2139 |  NFTrade NFTD | US$0,005735 | -1,75% | -1,83% | US$187.780 | US$19.997,62 | 32.741.175 NFTD |
| 2140 |  Golos Blockchain GLS | US$0,0004660 | -2,28% | -12,96% | US$186.770 | - | 400.783.160 GLS |
| 2141 |  Dexsport DESU | US$0,001802 | -3,85% | -8,59% | US$185.751 | US$461,70 | 103.090.997 DESU |
| 2142 |  Tulip Protocol TULIP | US$0,2239 | -4,71% | -21,69% | US$182.532 | US$12.320,79 | 815.206 TULIP |
| 2143 |  Club Atletico Independiente CAI | US$0,1980 | 0,17% | -1,06% | US$189.426 | US$3,74 | 956.634 CAI |
| 2144 |  Kava Swap SWP | US$0,005394 | 0,24% | -4,12% | US$182.620 | US$139.719 | 33.854.166 SWP |
| 2145 |  Evadore EVA | US$0,001049 | -9,40% | -16,58% | US$182.297 | US$1.636.824 | 173.823.400 EVA |
| 2146 |  Propel PEL | US$0,004791 | -6,69% | -7,91% | US$180.526 | US$16.731,04 | 37.683.673 PEL |
| 2147 |  DeFine DFA | US$0,0006931 | -1,30% | -17,78% | US$178.493 | US$15.967,81 | 257.528.934 DFA |
| 2148 |  Eminer EM | US$0,0001224 | 0,31% | 53,04% | US$177.956 | - | 1.454.500.099 EM |
| 2149 |  Traxx TRAXX | US$0,003940 | -3,29% | -1,18% | US$176.708 | US$147.827 | 44.845.574 TRAXX |
| 2150 |  IG Gold IGG | US$0,00001995 | -4,05% | -5,95% | US$176.726 | US$1,10 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.