Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  April APRIL | US$0,001328 | -1,82% | -5,81% | US$111.933 | US$2,06 | 84.265.543 APRIL |
| 2252 |  Governor DAO GDAO | US$0,03822 | -0,51% | -1,75% | US$111.189 | US$22.661,13 | 2.909.493 GDAO |
| 2253 |  X-CASH XCASH | US$0,000001770 | -11,35% | 25,58% | US$111.159 | US$3,67 | 62.820.378.619 XCASH |
| 2254 |  MEME MINT MEMEMINT | US$0,0004161 | -2,96% | -8,94% | US$111.001 | US$168,79 | 266.778.914 MEMEMINT |
| 2255 |  PolkaWar PWAR | US$0,001330 | -10,81% | -16,17% | US$110.132 | US$21.451,00 | 82.822.168 PWAR |
| 2256 |  Ritocoin RITO | US$0,00006022 | -2,92% | -0,93% | US$109.441 | US$4,48 | 1.817.360.786 RITO |
| 2257 |  SORA XOR | US$0,00001453 | 5,02% | -21,10% | US$109.908 | US$269.388 | 7.566.238.697 XOR |
| 2258 |  Realvirm RVM | US$1,20 | -2,92% | -0,91% | US$108.414 | US$170.780 | 90.000 RVM |
| 2259 |  Mochi Market MOMA | US$0,002749 | -6,40% | -3,04% | US$108.081 | US$1.459,04 | 39.311.982 MOMA |
| 2260 |  Zyberswap ZYB | US$0,01881 | -2,31% | -11,30% | US$105.783 | US$36.542,56 | 5.622.515 ZYB |
| 2261 |  Genesis Shards GS | US$0,008773 | -1,12% | -0,04% | US$105.553 | US$73,17 | 12.030.988 GS |
| 2262 |  ADreward AD | US$0,00001224 | -5,23% | -34,48% | US$104.888 | US$1.343,16 | 8.571.666.674 AD |
| 2263 |  Swop SWOP | US$0,02823 | -3,57% | 0,10% | US$105.009 | US$22.552,03 | 3.719.729 SWOP |
| 2264 |  SNOOPYBABE SBABE | US$0,00001032 | -13,92% | -7,77% | US$103.211 | US$4.074,01 | 10.000.000.000 SBABE |
| 2265 |  Vodra VDR | US$0,0007218 | -2,51% | 2,76% | US$103.320 | US$13.010,44 | 143.144.036 VDR |
| 2266 |  APYSwap APYS | US$0,005659 | -0,83% | -3,23% | US$102.934 | US$23.716,18 | 18.191.036 APYS |
| 2267 |  Busy DAO BUSY | US$0,0008197 | 17,02% | -2,93% | US$102.462 | US$12.408,57 | 125.000.000 BUSY |
| 2268 |  Davis Cup Fan Token DAVIS | US$0,1845 | -11,10% | 1,58% | US$100.776 | US$0,1900 | 546.124 DAVIS |
| 2269 |  Teloscoin TELOS | US$0,0006022 | -2,92% | -0,93% | US$100.807 | - | 167.399.821 TELOS |
| 2270 |  Apollon Limassol APL | US$0,2463 | -7,98% | 33,87% | US$99.497 | US$29,19 | 404.010 APL |
| 2271 |  Shadows DOWS | US$0,003752 | -2,33% | -1,48% | US$99.439 | - | 26.500.000 DOWS |
| 2272 |  Neutra Finance NEU | US$0,1275 | -3,01% | -0,36% | US$99.496 | US$55,77 | 780.528 NEU |
| 2273 |  KeyFi KEYFI | US$0,03673 | -3,83% | -4,78% | US$98.755 | US$57,13 | 2.688.429 KEYFI |
| 2274 |  Burency BUY | US$0,0005090 | 0,00% | -36,01% | US$98.687 | - | 193.878.224 BUY |
| 2275 |  Crypto-AI-Robo.com CAIR | US$0,0001149 | -6,46% | 3,17% | US$98.658 | US$1.120,13 | 858.632.919 CAIR |
| 2276 |  404 Bakery BAKE | US$0,001043 | 0,00% | -4,85% | US$98.545 | - | 94.474.677 BAKE |
| 2277 |  Galaxy Fight Club GCOIN | US$0,006836 | -3,13% | -3,91% | US$98.337 | US$186,91 | 14.384.463 GCOIN |
| 2278 |  Deutsche eMark DEM | US$0,001807 | 45,62% | -0,93% | US$96.930 | US$0,9100 | 53.653.541 DEM |
| 2279 |  Gemie GEM | US$0,0008212 | -15,98% | -10,59% | US$96.581 | US$125.862 | 117.610.532 GEM |
| 2280 |  The Crypto Prophecies TCP | US$0,0008214 | 2,42% | 8,52% | US$95.930 | US$22.757,23 | 116.782.511 TCP |
| 2281 |  Apron Network APN | US$0,001024 | -1,47% | -15,78% | US$95.714 | US$29.999,30 | 93.500.000 APN |
| 2282 |  HOPE HOPE | US$0,0001000 | -3,26% | -11,28% | US$95.640 | US$11,19 | 956.157.114 HOPE |
| 2283 |  Aluna.Social ALN | US$0,002490 | -4,29% | -17,56% | US$93.924 | US$32.206,85 | 37.716.866 ALN |
| 2284 |  Elpis Battle EBA | US$0,004205 | -2,80% | -2,17% | US$93.233 | US$1.054,10 | 22.172.718 EBA |
| 2285 |  GeoDB GEO | US$0,001119 | -5,48% | -10,43% | US$92.445 | US$20,51 | 82.641.419 GEO |
| 2286 |  Gunstar Metaverse GSTS | US$0,002807 | 0,52% | -3,50% | US$87.817 | US$22.216,92 | 31.290.286 GSTS |
| 2287 |  Argon ARGON | US$0,0008779 | 1,57% | -21,62% | US$87.136 | US$203,80 | 99.256.572 ARGON |
| 2288 |  Bob's Repair BOB | US$0,0004716 | 1,68% | -74,30% | US$86.602 | US$1.069,23 | 183.640.758 BOB |
| 2289 |  XcelToken Plus XLAB | US$0,000001920 | 0,01% | -3,11% | US$86.273 | - | 44.999.840.391 XLAB |
| 2290 |  Project TXA TXA | US$0,01280 | -13,32% | -14,56% | US$85.875 | US$29.848,42 | 6.709.998 TXA |
| 2291 |  Curate XCUR | US$0,01005 | -2,44% | -1,14% | US$84.718 | US$161.586 | 8.428.244 XCUR |
| 2292 |  ShopNEXT NEXT | US$0,006073 | -1,11% | 0,19% | US$84.536 | US$11.031,93 | 13.919.736 NEXT |
| 2293 |  Snowball SNOB | US$0,01525 | -5,84% | -3,54% | US$83.761 | US$217,06 | 5.492.417 SNOB |
| 2294 |  Pawtocol UPI | US$0,0003307 | 28,06% | 10,78% | US$85.290 | US$46.036,81 | 257.924.377 UPI |
| 2295 |  Peruvian National Football Team Fan Token FPFT | US$0,003645 | 3,47% | -25,79% | US$82.669 | US$22.418,60 | 22.679.998 FPFT |
| 2296 |  ORAO Network ORAO | US$0,002085 | 1,53% | -3,80% | US$82.142 | US$10.191,29 | 39.397.668 ORAO |
| 2297 |  SeedOn SEON | US$0,0003245 | 0,00% | -0,79% | US$81.704 | - | 251.813.983 SEON |
| 2298 |  DeHive DHV | US$0,02023 | -3,73% | 2,14% | US$81.296 | US$92,84 | 4.019.375 DHV |
| 2299 |  hiFLUF HIFLUF | US$0,0006304 | -24,11% | -28,40% | US$81.170 | US$3.368,65 | 128.763.000 HIFLUF |
| 2300 |  ZENZO ZNZ | US$0,002712 | -9,35% | -2,70% | US$80.463 | US$32,98 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.