Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOHOTRN SOHOT | US$0,00006982 | 0,00% | 12,60% | US$50.145 | - | 718.196.192 SOHOT |
| 2352 |  Pancake Bunny BUNNY | US$0,09809 | -7,14% | -7,62% | US$50.050 | US$27.336,32 | 510.232 BUNNY |
| 2353 |  hiENS4 HIENS4 | US$0,0003609 | -3,52% | 2,46% | US$50.341 | US$147.449 | 139.509.000 HIENS4 |
| 2354 |  TheForce Trade FOC | US$0,0006220 | -3,67% | -3,11% | US$49.881 | US$68,63 | 80.200.000 FOC |
| 2355 |  FreedomCoin FREED | US$0,007513 | -3,18% | 20,01% | US$49.618 | - | 6.604.387 FREED |
| 2356 |  Rublix RBLX | US$0,002358 | -4,63% | -3,88% | US$48.916 | - | 20.745.871 RBLX |
| 2357 |  Verso VSO | US$0,0005237 | -1,83% | -9,45% | US$48.378 | US$22.704,32 | 92.386.900 VSO |
| 2358 |  Berry Data BRY | US$0,02436 | -3,00% | -3,99% | US$48.711 | US$16.787,26 | 2.000.000 BRY |
| 2359 |  Opacity OPCT | US$0,0005976 | -3,25% | -1,54% | US$48.081 | - | 80.456.100 OPCT |
| 2360 |  Timechain Swap Token TCS | US$0,01322 | -14,85% | -11,48% | US$47.794 | US$14,94 | 3.614.528 TCS |
| 2361 |  ETHA Lend ETHA | US$0,004974 | -2,09% | -16,68% | US$46.554 | US$51.141,11 | 9.359.425 ETHA |
| 2362 |  AdaSwap ASW | US$0,000007180 | -13,77% | -11,05% | US$45.630 | US$14.718,02 | 6.355.145.237 ASW |
| 2363 |  Dawn Protocol DAWN | US$0,0006083 | -2,92% | -0,90% | US$45.298 | US$16,04 | 74.464.266 DAWN |
| 2364 |  Chimpion BNANA | US$0,001423 | 372,20% | 372,20% | US$45.136 | - | 31.727.387 BNANA |
| 2365 |  MetaverseX METAX | US$0,01634 | -5,04% | -2,83% | US$44.930 | US$27.502,47 | 2.750.000 METAX |
| 2366 |  LiquidApps DAPP | US$0,00006232 | -4,63% | -3,88% | US$44.244 | US$96,92 | 709.902.294 DAPP |
| 2367 |  NevaCoin NEVA | US$0,008129 | -2,93% | -0,93% | US$44.156 | - | 5.431.630 NEVA |
| 2368 |  COGI COGI | US$0,0007020 | -3,83% | -2,61% | US$43.235 | US$75,92 | 61.587.047 COGI |
| 2369 |  DinoX DNXC | US$0,001228 | -8,53% | -28,79% | US$41.749 | US$9.452,57 | 34.011.080 DNXC |
| 2370 |  SugarBounce TIP | US$0,002973 | -3,61% | -5,46% | US$41.699 | US$183,41 | 14.028.150 TIP |
| 2371 |  SORA Validator Token VAL | US$0,1027 | -11,14% | -16,32% | US$41.908 | US$27.175,48 | 408.003 VAL |
| 2372 |  Jade Currency JADE | US$0,0007607 | -3,65% | -3,44% | US$40.814 | US$0,2600 | 53.652.398 JADE |
| 2373 |  hiSEALS HISEALS | US$0,001356 | -8,75% | 12,95% | US$40.670 | US$142.981 | 30.000.000 HISEALS |
| 2374 |  Phore PHR | US$0,001325 | -34,28% | -27,35% | US$40.455 | US$0,6100 | 30.535.913 PHR |
| 2375 |  Metaverse VR v2 MEVRV2 | US$0,001174 | 0,00% | -13,21% | US$39.669 | - | 33.779.566 MEVRV2 |
| 2376 |  EarthFund 1EARTH | US$0,0006059 | 160,57% | 10,67% | US$44.081 | US$90.902,76 | 72.754.338 1EARTH |
| 2377 |  SynchroBitcoin SNB | US$0,0004837 | -19,64% | -1,24% | US$38.842 | US$131,11 | 80.295.231 SNB |
| 2378 |  Bitteam token BTT | US$0,00008421 | 1,21% | -2,02% | US$38.822 | US$867,32 | 460.999.998 BTT |
| 2379 |  RED TOKEN RED | US$0,000005830 | -5,11% | 0,91% | US$37.929 | US$71.808,57 | 6.500.834.106 RED |
| 2380 |  Smoothy SMTY | US$0,007354 | -1,91% | -3,11% | US$37.432 | US$274.002 | 5.089.773 SMTY |
| 2381 |  Bitspawn SPWN | US$0,00007099 | -2,75% | 568,27% | US$36.500 | US$5,78 | 514.118.905 SPWN |
| 2382 |  hiODBS HIODBS | US$0,0006743 | -3,78% | -37,06% | US$36.263 | US$6.705,52 | 53.776.000 HIODBS |
| 2383 |  TotemFi TOTM | US$0,005942 | 0,06% | -0,04% | US$36.329 | - | 6.113.675 TOTM |
| 2384 |  Flixxo FLIXX | US$0,0004276 | -4,63% | -3,88% | US$36.053 | US$23,39 | 84.323.675 FLIXX |
| 2385 |  Dogeswap DOGES | US$1,80 | -3,11% | -3,22% | US$36.095 | - | 20.000 DOGES |
| 2386 |  Fivebalance FBN | US$0,00003295 | -3,57% | -2,15% | US$35.992 | - | 1.092.481.026 FBN |
| 2387 |  Mrweb Finance (new) AMA | US$0,0004997 | -19,90% | -21,57% | US$36.022 | US$4.375,86 | 72.089.737 AMA |
| 2388 |  FantomStarter FS | US$0,0003443 | -19,74% | -26,24% | US$35.636 | US$1.163,14 | 103.506.349 FS |
| 2389 |  Rigel Protocol RGP | US$0,01414 | 29,32% | 19,67% | US$35.282 | US$5,62 | 2.495.012 RGP |
| 2390 |  Synthetify SNY | US$0,006192 | 1,06% | 0,13% | US$34.833 | US$150.799 | 5.625.000 SNY |
| 2391 |  Step Hero HERO | US$0,002623 | -4,37% | 26,09% | US$33.967 | US$26.761,89 | 12.951.109 HERO |
| 2392 |  Crypto Sports Network CSPN | US$0,01239 | -57,23% | 206,05% | US$33.910 | US$101,79 | 2.737.526 CSPN |
| 2393 |  Gourmet Galaxy GUM | US$0,009823 | -0,36% | -1,39% | US$32.535 | US$14.187,90 | 3.312.145 GUM |
| 2394 |  BitcoinPoS BPS | US$0,005420 | 9,04% | -3,22% | US$32.490 | - | 5.994.733 BPS |
| 2395 |  Spaceswap MILK2 MILK2 | US$0,004454 | -2,16% | -21,42% | US$32.854 | US$0,01000 | 7.376.937 MILK2 |
| 2396 |  Zuki ZUKI | US$0,0008771 | -1,40% | -16,26% | US$32.294 | US$0,01000 | 36.819.022 ZUKI |
| 2397 |  Nitro Network NCash | US$0,000004350 | 83,02% | 168,34% | US$31.881 | US$25,90 | 7.325.209.699 NCash |
| 2398 |  Scrypta LYRA | US$0,001265 | -2,92% | -58,39% | US$31.594 | - | 24.983.231 LYRA |
| 2399 |  Spume Protocol SPUME | US$0,0006120 | 0,26% | -0,46% | US$30.199 | US$4.758,10 | 49.344.600 SPUME |
| 2400 |  Kawaii Islands KWT | US$0,001006 | 0,00% | 3,29% | US$30.168 | - | 30.000.000 KWT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.