Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Solrise Finance SLRS | US$0,0009111 | -13,25% | -13,36% | US$138.630 | US$13.786,97 | 152.152.004 SLRS |
| 2202 |  Centaur CNTR | US$0,00002801 | -5,96% | -3,43% | US$138.051 | US$9,28 | 4.928.458.333 CNTR |
| 2203 |  Triall TRL | US$0,003255 | 1,94% | 19,95% | US$137.897 | US$34.787,72 | 42.365.415 TRL |
| 2204 |  MakiSwap MAKI | US$0,001998 | 0,06% | -0,03% | US$137.806 | - | 68.971.718 MAKI |
| 2205 |  Internxt INXT | US$0,1228 | -2,92% | -14,36% | US$137.504 | US$312.165 | 1.119.294 INXT |
| 2206 |  Nyzo NYZO | US$0,01153 | 4,53% | -4,63% | US$137.417 | US$22.620,88 | 11.919.651 NYZO |
| 2207 |  OpenBlox OBX | US$0,00005266 | -3,16% | -0,72% | US$136.608 | US$6.563,23 | 2.594.333.333 OBX |
| 2208 |  SONM (BEP-20) SNM | US$0,0005682 | -8,68% | -63,72% | US$143.375 | US$1.748,61 | 252.312.236 SNM |
| 2209 |  Nerve Finance NRV | US$0,002943 | 0,78% | -0,98% | US$136.097 | US$24.012,38 | 46.237.771 NRV |
| 2210 |  Polis POLIS | US$0,01385 | -2,92% | -0,93% | US$136.177 | - | 9.831.891 POLIS |
| 2211 |  Darwinia Commitment Token KTON | US$2,65 | -0,16% | -15,52% | US$136.003 | US$14.833,16 | 51.314 KTON |
| 2212 |  DinoSwap DINO | US$0,0008700 | -1,79% | -5,28% | US$135.262 | US$78,32 | 155.471.247 DINO |
| 2213 |  YFDAI.FINANCE YF-DAI | US$33,14 | 2,65% | 8,28% | US$132.114 | US$37.897,69 | 3.986 YF-DAI |
| 2214 |  HTMLCOIN HTML | US$0,000002470 | -33,67% | -32,20% | US$131.198 | US$556,20 | 53.067.332.240 HTML |
| 2215 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005994 | -3,95% | -13,72% | US$130.358 | US$110.593 | 21.748.353 MUDOL2 |
| 2216 |  8PAY 8PAY | US$0,002167 | -1,48% | 1,29% | US$130.071 | US$353,01 | 60.010.875 8PAY |
| 2217 |  Terran Coin TRR | US$0,005496 | -7,58% | -23,34% | US$130.007 | US$10.061,82 | 23.653.359 TRR |
| 2218 |  The HUSL HUSL | US$0,01247 | -13,52% | -8,20% | US$129.385 | US$9.068,16 | 10.379.879 HUSL |
| 2219 |  EveryCoin EVY | US$0,00001381 | 15,53% | 52,82% | US$129.549 | US$1.074,16 | 9.380.000.000 EVY |
| 2220 |  Atlas Protocol ATP | US$0,00004941 | -1,44% | -20,06% | US$127.277 | US$17.734,33 | 2.576.066.703 ATP |
| 2221 |  Basis Cash BAC | US$0,002299 | -4,82% | -1,75% | US$125.477 | US$13.423,42 | 54.575.145 BAC |
| 2222 |  ChronoBase TIK | US$0,3161 | -2,06% | -1,26% | US$126.592 | - | 400.522 TIK |
| 2223 |  Polinate POLI | US$0,0008213 | 0,17% | 5,19% | US$126.721 | US$13.608,71 | 154.294.330 POLI |
| 2224 |  Mytheria MYRA | US$0,006648 | -10,59% | 1,42% | US$125.640 | US$9.114,08 | 18.898.630 MYRA |
| 2225 |  Beyond Protocol BP | US$0,0007528 | -1,25% | -5,85% | US$124.251 | US$13.851,39 | 165.059.723 BP |
| 2226 |  KOK KOK | US$0,001156 | -9,89% | 7,43% | US$124.055 | US$100.749 | 107.333.422 KOK |
| 2227 |  hiBEANZ HIBEANZ | US$0,0007390 | -0,22% | -1,32% | US$122.468 | US$62.556,26 | 165.727.000 HIBEANZ |
| 2228 |  MetaShooter MHUNT | US$0,003790 | -2,19% | -12,17% | US$122.279 | US$21.065,23 | 32.260.173 MHUNT |
| 2229 |  Axis DeFi AXIS | US$0,05852 | 0,28% | -5,93% | US$121.971 | US$23.327,34 | 2.084.401 AXIS |
| 2230 |  Fortuna Sittard Fan Token FOR | US$0,2037 | -1,86% | 6,28% | US$121.373 | US$4,43 | 595.868 FOR |
| 2231 |  SnowSwap SNOW | US$0,2428 | 1,82% | -10,33% | US$120.320 | US$19.196,52 | 495.603 SNOW |
| 2232 |  IQ Protocol IQT | US$0,01091 | -4,66% | -35,45% | US$120.645 | US$274.937 | 11.061.937 IQT |
| 2233 |  Impossible Finance IF | US$0,01997 | -0,81% | -7,11% | US$119.852 | US$24,53 | 6.000.661 IF |
| 2234 |  DONASWAP DONA | US$0,000002990 | -5,06% | -8,28% | US$119.451 | US$2,02 | 39.975.710.903 DONA |
| 2235 |  Sentinel Chain SENC | US$0,0006046 | -1,16% | -1,01% | US$119.267 | US$24.090,57 | 197.269.666 SENC |
| 2236 |  Plasma Finance PPAY | US$0,0009690 | -2,69% | 1,99% | US$119.301 | US$27,98 | 123.116.295 PPAY |
| 2237 |  RUSH COIN RUSH | US$0,00007479 | -15,83% | -15,91% | US$118.486 | US$7,52 | 1.584.249.827 RUSH |
| 2238 |  Universidad de Chile Fan Token UCH | US$0,1015 | -3,27% | -4,46% | US$117.975 | US$146,12 | 1.162.424 UCH |
| 2239 |  CropperFinance CRP | US$0,004184 | -10,91% | -12,30% | US$117.698 | US$13.469,07 | 28.131.000 CRP |
| 2240 |  DeFiner FIN | US$0,0007325 | 4,71% | 11,37% | US$123.052 | US$145.284 | 168.000.000 FIN |
| 2241 |  Hashgard GARD | US$0,00001163 | 1,01% | -4,34% | US$116.324 | US$17.888,15 | 10.000.000.000 GARD |
| 2242 |  Seigniorage Shares SHARE | US$0,005546 | -2,78% | -8,25% | US$116.084 | US$1.682,99 | 20.932.682 SHARE |
| 2243 |  Golff GOF | US$0,01153 | -4,55% | -2,98% | US$115.315 | US$12.821,36 | 9.999.338 GOF |
| 2244 |  Defina Finance FINA | US$0,001699 | -0,43% | -0,86% | US$115.252 | US$27.867,25 | 67.819.855 FINA |
| 2245 |  Pascal PASC | US$0,002904 | -3,32% | -2,00% | US$115.090 | US$30,34 | 39.627.925 PASC |
| 2246 |  Finxflo FXF | US$0,001268 | 1,45% | -0,01% | US$114.626 | US$21.749,94 | 90.399.534 FXF |
| 2247 |  FYDcoin FYD | US$0,0001807 | -2,91% | -15,06% | US$114.736 | - | 635.025.286 FYD |
| 2248 |  Refinable FINE | US$0,002782 | -2,17% | -4,78% | US$114.210 | US$6.481,32 | 41.059.833 FINE |
| 2249 |  Ares Protocol ARES | US$0,0004923 | 2,43% | 1,34% | US$113.802 | US$23.755,81 | 231.179.222 ARES |
| 2250 |  TokenBot TKB | US$0,0001917 | 6,49% | -5,89% | US$112.900 | US$54.043,87 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.