Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WOWswap WOW | US$0,07921 | -4,20% | -9,00% | US$79.212 | US$0,5500 | 999.987 WOW |
| 2302 |  Creaticles CRE8 | US$0,001006 | -2,38% | -2,14% | US$78.499 | US$13.353,01 | 78.052.634 CRE8 |
| 2303 |  LiteDoge LDOGE | US$0,000004740 | -7,10% | -5,33% | US$77.804 | - | 16.422.580.992 LDOGE |
| 2304 |  EasyFi EZ | US$0,01209 | -2,87% | -20,44% | US$77.028 | US$20.634,94 | 6.373.615 EZ |
| 2305 |  Phoenix Token PHX | US$0,002291 | 0,05% | -0,29% | US$75.510 | US$113.879 | 32.959.585 PHX |
| 2306 |  Nerd AI NERD | US$0,005575 | -3,76% | -9,13% | US$73.792 | US$153.502 | 13.236.313 NERD |
| 2307 |  e-Money NGM | US$0,003684 | -7,52% | -5,22% | US$72.803 | US$98,36 | 19.760.286 NGM |
| 2308 |  Sypool SYP | US$0,001104 | -0,08% | 0,69% | US$72.191 | US$47.345,70 | 65.364.660 SYP |
| 2309 |  SPORT SPORT | US$0,002448 | -6,06% | -13,30% | US$71.779 | US$80,72 | 29.316.736 SPORT |
| 2310 |  Ubex UBEX | US$0,00002144 | -4,49% | -23,09% | US$70.870 | US$122,11 | 3.306.258.739 UBEX |
| 2311 |  Castweet CTT | US$0,03916 | -2,56% | 12,24% | US$70.251 | US$11,02 | 1.793.952 CTT |
| 2312 |  Novara Calcio Fan Token NOV | US$0,1632 | -6,65% | -5,33% | US$69.398 | - | 425.135 NOV |
| 2313 |  MoneySwap MSWAP | US$0,00004891 | 11,42% | 29,81% | US$73.371 | US$13.262,97 | 1.500.000.000 MSWAP |
| 2314 |  Bunicorn BUNI | US$0,002458 | -3,76% | -3,37% | US$68.934 | US$16,10 | 28.049.239 BUNI |
| 2315 |  HairyPlotterFTX FTX | US$0,00001298 | -2,03% | -4,42% | US$68.792 | US$50,64 | 5.297.854.197 FTX |
| 2316 |  PRivaCY Coin PRCY | US$0,004712 | -1,58% | -7,56% | US$68.167 | - | 14.468.056 PRCY |
| 2317 |  BidiPass BDP | US$0,0001746 | -3,56% | -2,13% | US$67.517 | - | 386.631.337 BDP |
| 2318 |  KamPay KAMPAY | US$0,0001628 | -4,53% | 2,63% | US$66.583 | US$1,03 | 409.090.982 KAMPAY |
| 2319 |  Shackleford SHACK | US$0,06994 | 0,00% | 4,45% | US$66.293 | US$6.251,71 | 947.919 SHACK |
| 2320 |  Duck DAO (DLP Duck Token) DUCK | US$0,002098 | -3,35% | -0,39% | US$65.702 | US$128,29 | 31.319.195 DUCK |
| 2321 |  Shopping.io SHOP | US$0,0006569 | -7,25% | 19,38% | US$65.612 | US$98,26 | 99.875.636 SHOP |
| 2322 |  Blockburn BURN | US$0,00003295 | -3,57% | -2,15% | US$65.157 | - | 1.977.738.958 BURN |
| 2323 |  WagyuSwap WAG | US$0,001185 | -0,20% | 5,77% | US$64.189 | US$27.361,97 | 54.165.358 WAG |
| 2324 |  Misbloc MSB | US$0,0003217 | 21,35% | -8,83% | US$64.017 | US$53.450,75 | 199.019.940 MSB |
| 2325 |  Billion Happiness BHC | US$1,23 | 16,28% | 33,55% | US$61.439 | US$1.919,83 | 50.000 BHC |
| 2326 |  Shield Protocol SHIELD | US$0,2503 | -8,99% | -14,58% | US$61.198 | US$403,59 | 244.499 SHIELD |
| 2327 |  Bolivarcoin BOLI | US$0,003131 | 0,97% | -8,91% | US$61.157 | US$4,96 | 19.530.284 BOLI |
| 2328 |  hiFRIENDS HIFRIENDS | US$0,0003409 | -1,98% | -8,27% | US$60.674 | US$148.722 | 178.000.000 HIFRIENDS |
| 2329 |  DORK LORD DLORD | US$0,00006448 | -27,44% | -49,02% | US$60.563 | US$317.133 | 939.243.932 DLORD |
| 2330 |  Sator SAO | US$0,001060 | -6,46% | -15,01% | US$58.209 | US$1.292.977 | 54.913.292 SAO |
| 2331 |  ZumCoin ZUM | US$0,00006022 | -3,07% | -3,22% | US$59.546 | - | 988.819.491 ZUM |
| 2332 |  Sakura SKU | US$0,001120 | 0,06% | -0,13% | US$59.355 | US$8,31 | 53.000.000 SKU |
| 2333 |  Zoracles ZORA | US$10,85 | 0,00% | 27,46% | US$59.289 | - | 5.463 ZORA |
| 2334 |  PymeDAO PYME | US$0,0001197 | 1,37% | 19,06% | US$58.089 | US$383,89 | 485.198.977 PYME |
| 2335 |  Sable Finance SABLE | US$0,01117 | -4,19% | -2,32% | US$57.852 | US$1.122,85 | 5.178.493 SABLE |
| 2336 |  The Corgi of PolkaBridge CORGIB | - | -3,56% | -1,51% | US$56.706 | US$9,75 | 28.970.127.068.717 CORGIB |
| 2337 |  CryptoTanks TANK | US$0,001165 | -5,60% | 1,71% | US$56.628 | US$3.123,28 | 48.610.000 TANK |
| 2338 |  Noir NOR | US$0,002710 | -2,92% | -0,93% | US$56.260 | - | 20.760.950 NOR |
| 2339 |  Blockchain Cuties Universe Governance BCUG | US$0,04014 | -2,96% | -5,00% | US$55.305 | US$21.370,81 | 1.377.892 BCUG |
| 2340 |  Yield Protocol YIELD | US$0,001609 | 0,60% | 0,24% | US$54.730 | US$19.295,72 | 34.009.745 YIELD |
| 2341 |  Catman CATMAN | US$0,00005739 | -10,35% | -16,96% | US$54.543 | US$2.563,80 | 950.392.964 CATMAN |
| 2342 |  Alpha Token A | US$0,006260 | 153,91% | 183,50% | US$121.524 | US$327,18 | 19.414.002 A |
| 2343 |  Swap XWP | US$0,003131 | -2,92% | -35,60% | US$54.281 | - | 17.334.267 XWP |
| 2344 |  The Coop Network GMD | US$0,0002528 | 0,06% | -0,03% | US$53.809 | - | 212.897.880 GMD |
| 2345 |  Ekta EKTA | US$0,001542 | -0,66% | -14,49% | US$53.602 | US$1.161,33 | 34.769.778 EKTA |
| 2346 |  YENTEN YTN | US$0,001265 | -2,92% | -0,93% | US$53.053 | - | 41.952.065 YTN |
| 2347 |  Rune RUNE | US$3,89 | -8,64% | -3,88% | US$52.549 | US$83.052,42 | 13.517 RUNE |
| 2348 |  hiMOONBIRDS HIMOONBIRDS | US$0,001123 | -5,01% | -20,82% | US$51.637 | US$149.414 | 45.985.000 HIMOONBIRDS |
| 2349 |  Shard SHARD | US$0,003011 | -2,92% | -0,93% | US$51.488 | - | 17.100.000 SHARD |
| 2350 |  Citadel.one XCT | US$0,005588 | 0,00% | -3,41% | US$50.273 | - | 8.996.449 XCT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.