Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JOOPS JOOPS | US$0,000001850 | 0,00% | 8,78% | US$13.711 | - | 7.422.500.000 JOOPS |
| 2452 |  Genesis Worlds GENESIS | US$0,00008250 | -77,19% | -83,74% | US$13.522 | US$147,81 | 163.900.913 GENESIS |
| 2453 |  SafeCapital SCAP | US$0,007046 | -2,92% | -0,93% | US$13.055 | - | 1.852.870 SCAP |
| 2454 |  UNICORN Token UNI | US$0,0001205 | -2,92% | -0,90% | US$12.879 | US$11,10 | 106.912.509 UNI |
| 2455 |  Islander ISA | US$0,00002302 | -2,74% | 5,30% | US$12.562 | US$48,71 | 545.753.780 ISA |
| 2456 |  beFITTER FIU | US$0,0002623 | 4,07% | -12,09% | US$12.457 | US$10.479,66 | 47.498.130 FIU |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | -0,05% | US$12.285 | - | 1.229.840.000.000 INNBC |
| 2458 |  ByteNext BNU | US$0,0007085 | -1,48% | -2,07% | US$12.221 | US$9,09 | 17.250.000 BNU |
| 2459 |  Hertz Network HTZ | US$0,000002290 | -2,96% | -2,48% | US$11.982 | US$1,36 | 5.238.410.649 HTZ |
| 2460 |  Moniwar MOWA | US$0,001108 | -4,02% | -4,01% | US$11.980 | US$122,58 | 10.810.810 MOWA |
| 2461 |  LGCY Network LGCY | US$0,0000008900 | -6,83% | 12,95% | US$11.354 | US$89,31 | 12.713.925.827 LGCY |
| 2462 |  PrivaCoin PRVC | US$0,0008624 | -0,30% | 10,83% | US$11.064 | US$4.149,43 | 12.829.750 PRVC |
| 2463 |  Lucretius LUC | US$0,00004495 | -11,89% | -4,57% | US$11.009 | US$5.242,48 | 244.923.666 LUC |
| 2464 |  Pixer Eternity PXT | US$0,01919 | -0,67% | 3,96% | US$10.990 | US$190.505 | 572.689 PXT |
| 2465 |  PhoenixDAO PHNX | US$0,0001229 | -2,92% | -0,90% | US$10.690 | US$8,70 | 87.000.000 PHNX |
| 2466 |  Bitball Treasure BTRS | US$0,02330 | 0,11% | 159,32% | US$10.483 | US$156.336 | 450.000 BTRS |
| 2467 |  Lithosphere LITHO | US$0,0001661 | -2,58% | -0,94% | US$10.352 | US$10.890,31 | 62.316.885 LITHO |
| 2468 |  SeChain SNN | US$0,0000006100 | 27,69% | 14,35% | US$10.344 | US$5,93 | 17.033.991.147 SNN |
| 2469 |  BonFi BNF | US$0,00003436 | 0,05% | 96,49% | US$10.220 | US$39,34 | 297.418.335 BNF |
| 2470 |  Gaj Finance GAJ | US$0,005217 | -2,90% | -1,82% | US$10.128 | US$26,97 | 1.941.413 GAJ |
| 2471 |  OptionRoom ROOM | US$0,0008038 | -8,30% | 22,49% | US$10.042 | US$11.228,08 | 12.493.373 ROOM |
| 2472 |  Indexed Finance NDX | US$0,01151 | -4,63% | -6,13% | US$9.838 | US$68,54 | 854.801 NDX |
| 2473 |  Niftify NIFT | US$0,0008413 | -0,35% | 7,77% | US$9.675 | US$14.238,94 | 11.500.769 NIFT |
| 2474 |  Skyrim Finance SKYRIM | US$0,0004758 | -13,19% | -3,32% | US$9.659 | US$4.632,94 | 20.300.000 SKYRIM |
| 2475 |  Swirge SWG | US$0,0007910 | 0,00% | -8,52% | US$9.476 | - | 11.980.559 SWG |
| 2476 |  AFEN Blockchain Network AFEN | US$0,00006258 | -2,15% | -6,52% | US$9.191 | US$19,07 | 146.865.359 AFEN |
| 2477 |  Warena RENA | US$0,001322 | -4,34% | -4,50% | US$9.073 | US$14.538,86 | 6.862.242 RENA |
| 2478 |  Paybswap PAYB | US$0,00005701 | -1,42% | -12,84% | US$8.787 | US$15,78 | 154.142.639 PAYB |
| 2479 |  Gem Exchange and Trading GXT | US$0,0001040 | 7,70% | 0,66% | US$8.684 | US$217,41 | 83.529.286 GXT |
| 2480 |  Decentral Games ICE ICE | US$0,00003679 | 2,86% | 6,46% | US$8.339 | US$67.346,35 | 226.662.490 ICE |
| 2481 |  Scholarship Coin SCHO | US$0,0005994 | 0,05% | -0,05% | US$8.290 | - | 13.831.050 SCHO |
| 2482 |  YouSUI XUI | US$0,003433 | 9,46% | -8,87% | US$8.341 | US$35.908,56 | 2.429.589 XUI |
| 2483 |  Streamit Coin STREAM | US$0,0006022 | -3,07% | -3,22% | US$8.147 | - | 13.529.414 STREAM |
| 2484 |  Sportcash One SCONEX | US$0,0006399 | -27,95% | -27,85% | US$8.131 | US$12,53 | 12.706.570 SCONEX |
| 2485 |  Vivo VIVO | US$0,001506 | -0,95% | -7,23% | US$8.120 | - | 5.391.794 VIVO |
| 2486 |  Luna Rush LUS | US$0,001736 | -6,81% | -13,06% | US$7.898 | US$20.755,08 | 4.550.147 LUS |
| 2487 |  extraDNA XDNA | US$0,000005990 | -18,88% | -17,84% | US$7.133 | US$1,01 | 1.190.020.231 XDNA |
| 2488 |  SharedStake SGT | US$0,04593 | 0,00% | 2,26% | US$6.890 | - | 150.015 SGT |
| 2489 |  hiBAKC HIBAKC | US$0,001107 | -4,83% | 4,19% | US$6.642 | US$9.894,00 | 6.000.000 HIBAKC |
| 2490 |  Avatly AVA | US$0,00002937 | 0,00% | -0,11% | US$6.549 | - | 222.970.812 AVA |
| 2491 |  MDtoken MDTK | US$0,001581 | -4,45% | -1,68% | US$6.492 | - | 4.107.112 MDTK |
| 2492 |  Axe AXE | US$0,001204 | -2,92% | -0,93% | US$6.336 | US$0,06000 | 5.260.968 AXE |
| 2493 |  Grimm GRIMM | US$0,00009635 | -2,92% | -0,93% | US$5.829 | US$19,63 | 60.501.300 GRIMM |
| 2494 |  FUZE Token FUZE | US$7,69 | -17,59% | 4,26% | US$5.751 | US$59.510,33 | 748 FUZE |
| 2495 |  Knight War - The Holy Trio KWS | US$0,0001753 | 0,21% | 6,00% | US$5.518 | US$13.937,22 | 31.485.404 KWS |
| 2496 |  Kuverit KUV | US$0,000001830 | 0,05% | -0,04% | US$5.438 | US$1,74 | 2.974.904.136 KUV |
| 2497 |  Platypus Finance PTP | US$0,0001236 | -2,64% | -28,94% | US$5.120 | US$26.075,21 | 41.436.585 PTP |
| 2498 |  Elementeum ELET | US$0,0008231 | -4,63% | 16,14% | US$4.299 | US$3,91 | 5.223.113 ELET |
| 2499 |  UniFarm UFARM | US$0,0001114 | -3,20% | 3,13% | US$4.274 | US$16,72 | 38.375.919 UFARM |
| 2500 |  Guider GDR | US$0,00001610 | -1,49% | 1,71% | US$4.179 | US$37,00 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.