Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zack Morris ZACK | US$0,03363 | -0,93% | -13,44% | - | US$5.375.474 | - |
| 2602 |  Ready to Fight RTF | US$0,1017 | -0,69% | 1,44% | - | US$5.379.746 | - |
| 2603 |  Mystiko Network XZK | US$0,07139 | -12,86% | -7,86% | - | US$4.988.147 | - |
| 2604 |  Qubic QUBIC | US$0,000002900 | -8,36% | 3,67% | - | US$5.046.080 | - |
| 2605 |  Edelcoin EDLC | US$1,06 | 0,01% | -0,07% | - | US$4.930.661 | - |
| 2606 |  Wojak WOJAK | US$0,0009491 | -6,71% | -3,99% | - | US$4.900.792 | - |
| 2607 |  Holdstation HOLD | US$1,66 | 0,17% | -21,43% | - | US$4.826.149 | - |
| 2608 |  Peng PENG | US$0,2515 | -10,11% | -16,23% | - | US$4.772.755 | - |
| 2609 |  Joseon Mun JSM | US$0,01171 | -3,56% | -2,12% | - | US$4.725.209 | - |
| 2610 |  NADA Protocol Token NADA | US$0,004076 | -9,23% | -17,97% | - | US$4.584.434 | - |
| 2611 |  Prisma Finance PRISMA | US$0,07585 | 23,25% | 33,45% | - | US$4.345.804 | - |
| 2612 |  Kitty AI KITTY | US$0,005179 | -4,14% | 5,34% | - | US$4.305.910 | - |
| 2613 |  Multi Universe Central MUC | US$0,005047 | 34,43% | -4,20% | - | US$4.330.150 | - |
| 2614 |  Zazzles ZAZZLES | US$0,000001080 | 0,00% | 0,00% | - | US$4.236.791 | - |
| 2615 |  RealGOAT RGOAT | US$0,000002230 | -23,38% | 21,99% | - | US$4.240.065 | - |
| 2616 |  Resistance Dog REDO | US$0,9368 | -6,70% | -5,47% | - | US$4.241.478 | - |
| 2617 |  SLEX Token SLEX | US$5,99 | -2,62% | -1,39% | - | US$4.145.293 | - |
| 2618 |  Laika The Soldog LAIKA | US$0,00007079 | -37,48% | -21,48% | - | US$4.110.676 | - |
| 2619 |  Subsquid SQD | US$0,1312 | 8,67% | 46,85% | - | US$4.096.907 | - |
| 2620 |  Elephant Money TRUNK TRUNK | US$0,8477 | 0,13% | 18,26% | - | US$4.027.995 | - |
| 2621 |  TrumpCoin DJT | US$0,008835 | -16,89% | -33,82% | - | US$3.899.939 | - |
| 2622 |  Flappy FLAPPY | US$0,00001985 | 7,37% | 124,95% | - | US$3.725.630 | - |
| 2623 |  Gala Music MUSIC | US$0,03703 | -7,55% | -6,89% | - | US$3.698.904 | - |
| 2624 |  nubcat NUB | US$0,02453 | -19,51% | 4,99% | - | US$3.698.309 | - |
| 2625 |  CHEWY CHWY | - | -34,41% | 0,00% | - | US$3.693.773 | - |
| 2626 |  JUNGLEDOGE JUNGLE | US$0,00006432 | -8,73% | 15,39% | - | US$3.624.618 | - |
| 2627 |  Aura AURA | US$0,01133 | -25,37% | 70,18% | - | US$3.597.019 | - |
| 2628 |  mfercoin $mfer | US$0,01715 | -6,58% | -11,99% | - | US$3.708.275 | - |
| 2629 |  Pepe PEPE | US$0,005796 | -18,45% | -40,65% | - | US$3.551.851 | - |
| 2630 |  Mumu the Bull MUMU | US$0,00001962 | -21,89% | 54,19% | - | US$3.464.211 | - |
| 2631 |  Serenity Shield SERSH | US$0,1495 | -6,64% | -8,63% | - | US$3.414.282 | - |
| 2632 |  USDP Stablecoin USDP | US$1,00 | -0,19% | 0,08% | - | US$3.387.980 | - |
| 2633 |  Saros SAROS | US$0,002528 | -0,97% | -4,09% | - | US$3.369.326 | - |
| 2634 |  RETARDIO RETARDIO | US$0,03905 | -4,37% | 74,03% | - | US$3.348.782 | - |
| 2635 |  Matrix Chain MTC | US$0,9154 | 0,80% | -2,01% | - | US$3.341.726 | - |
| 2636 |  IQ50 IQ50 | US$0,000007580 | -7,71% | -53,84% | - | US$3.286.729 | - |
| 2637 |  P2P Solutions foundation P2PS | US$188,87 | -3,63% | -2,19% | - | US$3.254.239 | - |
| 2638 |  Lifeform Token LFT | US$0,06183 | -6,69% | -77,43% | - | US$3.126.167 | - |
| 2639 |  Real Nigger Tate RNT | US$0,005990 | -15,03% | -27,25% | - | US$3.124.553 | - |
| 2640 |  RSIC•GENESIS•RUNE RSIC | US$0,004129 | -14,65% | -27,53% | - | US$3.153.164 | - |
| 2641 |  Mice (Ordinals) MICE | US$0,003422 | -8,58% | -22,51% | - | US$3.137.315 | - |
| 2642 |  Kendu Inu KENDU | US$0,0001145 | -5,80% | -23,59% | - | US$3.118.116 | - |
| 2643 |  Doodoo DOODOO | US$0,5213 | -5,35% | 1,03% | - | US$3.104.852 | - |
| 2644 |  BitStable BSSB | US$0,2273 | -2,26% | -9,83% | - | US$3.033.065 | - |
| 2645 |  TonUP UP | US$0,4142 | 6,57% | 24,06% | - | US$3.029.078 | - |
| 2646 |  Cyber Crowd Chain CCC | US$0,001731 | 0,29% | 3,98% | - | US$2.992.443 | - |
| 2647 |  Teleport System Token TST | US$0,03665 | -0,72% | 0,00% | - | US$3.109.291 | - |
| 2648 |  DogeVerse DOGEVERSE | US$0,0001947 | 45,46% | 131,25% | - | US$2.973.327 | - |
| 2649 |  wstUSDT WSTUSDT | US$1,04 | -0,17% | -0,02% | - | US$2.950.807 | - |
| 2650 |  Draggy DRAGGY | US$0,00000002000 | 19,55% | 397,86% | - | US$2.946.357 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.