Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BVM BVM | US$0,7202 | -12,49% | -16,01% | - | US$1.450.403 | - |
| 2752 |  BERNIE SENDERS BERNIE | US$0,002152 | 0,00% | 0,00% | - | US$1.425.156 | - |
| 2753 |  Privapp Network bPRIVA | US$2,96 | -0,44% | -1,95% | - | US$1.435.121 | - |
| 2754 |  BRC20.com .COM | US$0,3334 | -4,77% | -15,02% | - | US$1.423.117 | - |
| 2755 |  MawCAT MAW | US$0,00004591 | -2,51% | -3,15% | - | US$1.405.065 | - |
| 2756 |  Infinity Rocket Token IRT | US$0,003213 | -1,33% | -10,11% | - | US$1.394.689 | - |
| 2757 |  Rock Dao ROCK | US$0,0001641 | -2,33% | -9,69% | - | US$1.391.036 | - |
| 2758 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | 0,02% | - | US$1.390.197 | - |
| 2759 |  sols SOLS | US$0,3100 | -9,37% | -2,27% | - | US$1.383.421 | - |
| 2760 |  catwifbag BAG | US$0,001810 | 20,28% | 17,27% | - | US$1.400.967 | - |
| 2761 |  CrossFi XFI | US$0,6956 | -1,18% | -10,63% | - | US$1.373.507 | - |
| 2762 |  MetaGaming Guild MGG | US$0,001545 | 5,59% | 6,22% | - | US$1.351.597 | - |
| 2763 |  THE BALKAN DWARF KEKEC | US$0,0001485 | -26,97% | 8,36% | - | US$1.327.286 | - |
| 2764 |  Aperture Finance APTR | US$0,05445 | 7,86% | -14,91% | - | US$1.307.987 | - |
| 2765 |  GHO GHO | US$0,9992 | 0,00% | -0,07% | - | US$1.309.542 | - |
| 2766 |  BlackPearl Token BPLC | - | -28,41% | -20,49% | - | US$1.270.587 | - |
| 2767 |  Dovi(Ordinals) Dovi | US$0,1134 | 0,32% | 12,10% | - | US$1.292.751 | - |
| 2768 |  BNSx (Ordinals) BNSx | US$0,06061 | -10,91% | -8,38% | - | US$1.293.864 | - |
| 2769 |  Seed.Photo SEED | US$1,12 | -1,67% | -3,44% | - | US$1.280.788 | - |
| 2770 |  Doogle DOOGLE | US$0,006817 | 0,00% | 0,00% | - | US$1.273.991 | - |
| 2771 |  Libra Incentix LIXX | US$0,003029 | 0,40% | 0,36% | - | US$1.254.062 | - |
| 2772 |  MELD MELD | US$0,01076 | 2,41% | 5,83% | - | US$1.251.651 | - |
| 2773 |  MAGA AGAIN MAGAA | US$0,009249 | -14,88% | -29,62% | - | US$1.239.395 | - |
| 2774 |  Nim Network NIM | US$0,03376 | -0,59% | -10,84% | - | US$1.237.207 | - |
| 2775 |  The Doge NFT DOG | US$0,004448 | -7,58% | 12,00% | - | US$1.200.164 | - |
| 2776 |  UniFi Protocol UP | US$0,4150 | 6,11% | 29,37% | - | US$1.215.794 | - |
| 2777 |  walter WALTER | US$0,005403 | 27,91% | 492,96% | - | US$1.145.217 | - |
| 2778 |  Winston WINSTON | US$0,0001706 | 0,00% | 0,00% | - | US$1.201.690 | - |
| 2779 |  SPURDO SPURDO | US$0,01623 | -22,45% | 71,07% | - | US$1.188.082 | - |
| 2780 |  Trillioner TLC | US$69,99 | 0,42% | -0,16% | - | US$1.179.822 | - |
| 2781 |  Kangamoon KANG | US$0,09100 | -13,33% | 0,00% | - | US$1.182.703 | - |
| 2782 |  Massive Protocol MAV | US$0,2390 | -5,24% | -11,76% | - | US$1.178.700 | - |
| 2783 |  Hege HEGE | US$0,01165 | -26,49% | -44,76% | - | US$1.166.591 | - |
| 2784 |  Maganomics MAGANOMICS | US$0,000008840 | -23,16% | -81,18% | - | US$1.166.273 | - |
| 2785 |  Switch SWITCH | US$0,0007956 | -0,37% | 1,74% | - | US$1.160.602 | - |
| 2786 |  PayNet Coin PAYN | US$0,3869 | -0,08% | -0,86% | - | US$1.157.855 | - |
| 2787 |  CAT (SOL) CAT | US$0,0003280 | -26,97% | -26,59% | - | US$1.157.417 | - |
| 2788 |  lolcat cats | US$0,00000009000 | -9,95% | -10,04% | - | US$1.151.927 | - |
| 2789 |  Gamer Arena GAU | US$0,06719 | -18,17% | 20,31% | - | US$1.153.353 | - |
| 2790 |  doginme DOGINME | US$0,0001050 | -26,44% | -26,78% | - | US$1.147.643 | - |
| 2791 |  Milo Inu MILO | US$0,00000002000 | -5,77% | -6,06% | - | US$1.110.146 | - |
| 2792 |  Phoenic PNIC | US$0,2673 | -9,77% | 160,27% | - | US$1.092.945 | - |
| 2793 |  MicroVisionChain SPACE | US$2,07 | -9,45% | 11,04% | - | US$1.107.422 | - |
| 2794 |  Tapioca DAO TAP | US$2,99 | -12,89% | 19,87% | - | US$1.112.517 | - |
| 2795 |  Black Phoenix BPX | US$0,2519 | -18,19% | -86,14% | - | US$1.131.618 | - |
| 2796 |  PacMoon PAC | US$0,03323 | -16,92% | -58,53% | - | US$1.098.273 | - |
| 2797 |  BasedAI BASEDAI | US$3,65 | -11,22% | -10,07% | - | US$1.085.106 | - |
| 2798 |  RefundCoin RFD | US$0,000005390 | -4,95% | -6,63% | - | US$1.080.782 | - |
| 2799 |  Runesterminal RUNI | US$0,9654 | 0,00% | 0,00% | - | US$1.080.682 | - |
| 2800 |  Ethlas ELS | US$0,1089 | -18,35% | -39,45% | - | US$1.045.683 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.