Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KAI KEN KAI | US$0,00000002000 | -31,76% | 29,86% | - | US$837.328 | - |
| 2852 |  tooker kurlson TOOKER | US$0,01156 | -13,23% | -43,53% | - | US$834.278 | - |
| 2853 |  SelfieDogCoin SELFIE | US$0,002125 | -24,52% | -36,51% | - | US$829.887 | - |
| 2854 |  WadzPay Token WTK | US$0,04592 | -8,27% | 18,03% | - | US$823.783 | - |
| 2855 |  SatoshiVM SAVM | US$1,51 | -5,36% | -20,39% | - | US$831.231 | - |
| 2856 |  Unagi Token UNA | US$0,02979 | -13,24% | -35,16% | - | US$823.349 | - |
| 2857 |  Biconomy Exchange Token BIT | US$0,000002900 | -2,95% | 1,99% | - | US$818.463 | - |
| 2858 |  A.I.Earn AIE | US$0,0000005600 | -7,52% | -21,78% | - | US$814.658 | - |
| 2859 |  Costco Hot Dog COST | US$0,01204 | -21,49% | -29,29% | - | US$807.439 | - |
| 2860 |  Orbitt Token ORBT | US$0,1362 | 0,79% | 37,36% | - | US$835.663 | - |
| 2861 |  Marvin on Base MOB | US$0,000004190 | 2,05% | 0,00% | - | US$799.223 | - |
| 2862 |  STON.fi STON | US$16,96 | 2,02% | -3,07% | - | US$807.197 | - |
| 2863 |  Ozone Metaverse OZONE | US$0,0009851 | -28,82% | -21,11% | - | US$790.872 | - |
| 2864 |  $GAME Token GAME | US$0,04716 | -11,48% | -7,27% | - | US$797.967 | - |
| 2865 |  Love Earn Enjoy LEE | US$2,06 | 0,05% | 0,82% | - | US$794.336 | - |
| 2866 |  AISCII AISCII | US$0,001110 | -5,43% | 49,46% | - | US$780.592 | - |
| 2867 |  Zedxion USDZ | US$0,9978 | 0,10% | 0,04% | - | US$778.048 | - |
| 2868 |  Source SOURCE | US$0,02045 | -5,47% | -22,51% | - | US$773.801 | - |
| 2869 |  Convex CRV CVXCRV | US$0,2702 | -4,57% | -7,81% | - | US$774.977 | - |
| 2870 |  Nettensor NAO | US$0,06194 | -14,75% | 89,64% | - | US$772.119 | - |
| 2871 |  SoonVerse SOON | US$0,005157 | -14,08% | 19,15% | - | US$764.139 | - |
| 2872 |  Project Matthew MC | US$0,0002058 | -34,73% | -73,15% | - | US$768.125 | - |
| 2873 |  Crypto Hunters Coin CRH | US$0,01019 | -2,71% | -46,37% | - | US$760.582 | - |
| 2874 |  Waffles Davincij15's Cat $WAFFLES | US$0,01380 | -15,16% | -29,36% | - | US$754.935 | - |
| 2875 |  ROTTYCOIN ROTTY | US$0,0000002900 | -0,22% | -0,83% | - | US$757.060 | - |
| 2876 |  Peapods Finance PEAS | US$3,25 | -6,62% | 8,16% | - | US$757.780 | - |
| 2877 |  OmniCat OMNI | US$0,0001149 | -14,74% | -20,12% | - | US$755.284 | - |
| 2878 |  Trillant TRI | US$0,0001603 | 43,36% | 39,75% | - | US$749.690 | - |
| 2879 |  BTCs (Ordinals) BTCS | US$0,2583 | -4,23% | -4,07% | - | US$753.819 | - |
| 2880 |  Devomon EVO | US$0,001003 | -9,72% | -12,56% | - | US$755.059 | - |
| 2881 |  Sanko GameCorp DMT | US$77,49 | -16,76% | -14,54% | - | US$736.946 | - |
| 2882 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -11,48% | -17,42% | - | US$740.134 | - |
| 2883 |  MSQUARE GLOBAL MSQ | US$6,52 | 1,04% | -4,34% | - | US$736.500 | - |
| 2884 |  Mode MODE | US$0,01772 | -5,06% | -7,52% | - | US$730.047 | - |
| 2885 |  Nolus NLS | US$0,02689 | -1,47% | -6,46% | - | US$725.620 | - |
| 2886 |  IX Swap IXS | US$0,5600 | -16,84% | -14,83% | - | US$726.353 | - |
| 2887 |  ATOM (Atomicals) ATOM | US$2,26 | -8,58% | -9,61% | - | US$728.430 | - |
| 2888 |  TEH EPIK DUCK EPIK | US$0,01589 | -17,44% | 14,76% | - | US$722.040 | - |
| 2889 |  BiCity AI Projects BICITY | US$0,3003 | -44,68% | -44,93% | - | US$771.137 | - |
| 2890 |  RyuJin RYU | US$0,00000002000 | -17,89% | 42,59% | - | US$711.423 | - |
| 2891 |  mini MINI | US$0,003218 | -36,66% | -20,18% | - | US$705.965 | - |
| 2892 |  MetaMUI MMUI | US$0,06093 | -0,13% | -0,18% | - | US$703.079 | - |
| 2893 |  VaporFund VPR | US$0,008495 | -1,50% | -2,78% | - | US$700.002 | - |
| 2894 |  Musk Dao MUSK | US$0,0006718 | -4,48% | 53,70% | - | US$699.492 | - |
| 2895 |  AVALOX AVALOX | US$0,001426 | -13,34% | -41,71% | - | US$690.334 | - |
| 2896 |  LIF3 LIF3 | US$0,005379 | -7,12% | -7,27% | - | US$641.434 | - |
| 2897 |  Tipcoin TIP | US$0,00006493 | -4,73% | -5,07% | - | US$686.239 | - |
| 2898 |  Roseon ROSX | US$0,009231 | 8,68% | -9,85% | - | US$680.884 | - |
| 2899 |  GG MetaGame GGMT | US$0,01274 | -3,14% | -5,73% | - | US$689.089 | - |
| 2900 |  Bird Dog BIRDDOG | US$0,007068 | -19,98% | -7,06% | - | US$685.688 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.