Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LOAF CAT LOAF | US$0,00003131 | -9,07% | -2,50% | - | US$378.106 | - |
| 3052 |  Ore ORE | US$465,11 | -11,16% | 9,98% | - | US$376.252 | - |
| 3053 |  Game of Memes GOME | US$0,002888 | -4,14% | -4,28% | - | US$387.956 | - |
| 3054 |  DGI Game DGI | US$0,006008 | -2,09% | -1,06% | - | US$372.960 | - |
| 3055 |  LP 3pool Curve 3CRV | US$1,03 | -0,22% | -0,24% | - | US$372.439 | - |
| 3056 |  Elon Trump ET | US$0,0000003600 | -20,62% | -39,69% | - | US$370.221 | - |
| 3057 |  Zephyr Protocol ZEPH | US$3,90 | -5,30% | 25,74% | - | US$368.392 | - |
| 3058 |  Any Inu AI | US$0,00001198 | -11,50% | -14,20% | - | US$366.512 | - |
| 3059 |  Bork BORK | US$0,0002580 | -8,33% | -15,35% | - | US$365.541 | - |
| 3060 |  SophiaVerse SOPH | US$0,05580 | -9,35% | 81,10% | - | US$364.156 | - |
| 3061 |  Hello Pets PET | US$0,04871 | -2,72% | -8,15% | - | US$364.302 | - |
| 3062 |  BOOK OF AI MEOW BOAM | US$0,0004824 | -12,96% | -30,52% | - | US$362.141 | - |
| 3063 |  UnleashClub UNLEASH | US$0,00006415 | -4,12% | -10,72% | - | US$360.479 | - |
| 3064 |  Friend3 F3 | US$0,02087 | -1,89% | 5,66% | - | US$359.735 | - |
| 3065 |  Solo King SKING | US$0,000008200 | -13,24% | -13,71% | - | US$359.452 | - |
| 3066 |  ZAZA ZAZA | US$0,0004993 | -24,07% | 0,00% | - | US$362.379 | - |
| 3067 |  HEX (PulseChain) HEX | US$0,005194 | -3,96% | -1,80% | - | US$360.142 | - |
| 3068 |  Payment Swap Utility Board PSUB | US$0,0002975 | 6,79% | 10,52% | - | US$360.784 | - |
| 3069 |  AiShiba shibai | - | -3,23% | -6,11% | - | US$358.038 | - |
| 3070 |  meme (Ordinals) MEME | US$27,79 | 0,22% | -13,20% | - | US$357.768 | - |
| 3071 |  BabyCrash BABYCRASH | US$0,0008616 | 20,59% | 0,00% | - | US$356.064 | - |
| 3072 |  Mohameme Bit Salman SALMAN | US$0,0000008800 | -12,84% | -76,85% | - | US$353.690 | - |
| 3073 |  biis (Ordinals) BIIS | US$0,004585 | -20,82% | 4,27% | - | US$361.850 | - |
| 3074 |  MEME•ECONOMICS MEMERUNE | US$0,1681 | -11,34% | -20,30% | - | US$348.515 | - |
| 3075 |  Scotty The Ai SCOTTY | US$0,003084 | -8,00% | -22,13% | - | US$342.334 | - |
| 3076 |  Botopia.Finance BTOP | US$0,009053 | -5,45% | -14,54% | - | US$344.961 | - |
| 3077 |  Sensay SNSY | US$0,0008955 | -7,37% | 14,61% | - | US$342.695 | - |
| 3078 |  JizzLord JIZZLORD | US$0,0004441 | -9,98% | 5,83% | - | US$340.378 | - |
| 3079 |  Shib2.0 SHIB2.0 | - | -7,15% | -5,14% | - | US$339.866 | - |
| 3080 |  Redacted BTRFLY | US$267,76 | -6,64% | -16,92% | - | US$339.818 | - |
| 3081 |  CatWifHat CATWIF | US$0,0008657 | -11,67% | -18,94% | - | US$338.743 | - |
| 3082 |  Finceptor FINC | US$0,06966 | -9,82% | -0,73% | - | US$340.327 | - |
| 3083 |  dogwifhat DOGWIFHAT | US$0,01074 | -5,32% | -15,24% | - | US$338.842 | - |
| 3084 |  Amino AMO | US$0,0001531 | -13,88% | 2,80% | - | US$337.683 | - |
| 3085 |  DOGITA DOGA | US$0,000008450 | -16,26% | -22,25% | - | US$340.138 | - |
| 3086 |  ecoterra ECOTERRA | US$0,0008147 | -3,60% | -2,33% | - | US$334.470 | - |
| 3087 |  Wojak Mask MASK | US$0,000003100 | -24,58% | 263,55% | - | US$334.788 | - |
| 3088 |  AI CODE AICODE | US$0,9299 | -5,11% | -7,80% | - | US$332.206 | - |
| 3089 |  TG20 TGram TGRAM | US$0,000007770 | -8,60% | -21,45% | - | US$332.947 | - |
| 3090 |  IVEX Financial IVEX | US$1,01 | -1,63% | 12,54% | - | US$339.720 | - |
| 3091 |  Bubba BUBBA | US$0,002060 | -9,17% | -27,62% | - | US$332.231 | - |
| 3092 |  Gaga (Pepe) GAGA | - | -10,28% | -34,54% | - | US$314.392 | - |
| 3093 |  AxonDAO Governance Token AXGT | US$0,1727 | 0,91% | -12,97% | - | US$329.619 | - |
| 3094 |  DisChain DIS | US$0,02032 | -0,03% | -4,48% | - | US$328.919 | - |
| 3095 |  Avalaunch XAVA | US$0,4989 | -7,12% | 4,17% | - | US$328.577 | - |
| 3096 |  Tongue Cat LUIS | US$0,0004137 | -13,93% | -7,77% | - | US$327.144 | - |
| 3097 |  Mogutou MOGU | US$0,0004840 | -47,27% | -82,91% | - | US$319.543 | - |
| 3098 |  Chintai CHEX | US$0,1103 | -4,72% | -6,67% | - | US$325.762 | - |
| 3099 |  Gecko Inu GEC | US$0,00000002000 | -1,41% | -9,99% | - | US$325.977 | - |
| 3100 |  Gekko HQ GEKKO | US$0,000002610 | -4,33% | -2,51% | - | US$324.727 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.