Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Solly SOLLY | US$0,001314 | -44,06% | -91,57% | - | US$679.621 | - |
| 2902 |  QToken QTO | US$0,1741 | -0,66% | -5,41% | - | US$671.614 | - |
| 2903 |  QANplatform QANX | US$0,03012 | 1,72% | -7,93% | - | US$666.373 | - |
| 2904 |  RGAMES RGAME | US$0,002656 | -9,40% | -18,10% | - | US$704.659 | - |
| 2905 |  Slash Vision Labs SVL | US$0,01147 | -1,12% | 2,04% | - | US$670.254 | - |
| 2906 |  Work X WORK | US$0,2337 | 9,25% | 0,74% | - | US$630.035 | - |
| 2907 |  Cajutel CAJ | US$0,6279 | 2,01% | -2,06% | - | US$636.246 | - |
| 2908 |  AASToken AAST | US$0,5574 | -5,18% | -6,24% | - | US$639.859 | - |
| 2909 |  Angle Protocol EURA | US$1,07 | -0,14% | 0,73% | - | US$632.620 | - |
| 2910 |  JC Coin JCC | US$0,001369 | -27,79% | -24,18% | - | US$644.190 | - |
| 2911 |  ANyONe Protocol ANYONE | US$1,54 | -15,27% | 0,00% | - | US$630.228 | - |
| 2912 |  Houdini Swap LOCK | US$0,7419 | 2,28% | 13,23% | - | US$627.211 | - |
| 2913 |  Hedgehog in the fog HIF | US$0,01301 | -20,58% | -45,44% | - | US$622.554 | - |
| 2914 |  QUACK QUACK | US$0,00006936 | -7,64% | -43,04% | - | US$619.573 | - |
| 2915 |  Destra Network DSYNC | US$0,1355 | -13,32% | -28,44% | - | US$608.124 | - |
| 2916 |  ivendPay IVPAY | US$0,01685 | 4,40% | 7,65% | - | US$613.432 | - |
| 2917 |  Lybra Finance LBR | US$0,1070 | -11,33% | -12,19% | - | US$601.899 | - |
| 2918 |  COFFEE $COFEEE | US$0,05780 | -28,48% | 0,00% | - | US$603.278 | - |
| 2919 |  Zedxion ZEDXION | US$0,2397 | -1,98% | 1,19% | - | US$605.185 | - |
| 2920 |  sudoswap SUDO | US$0,07989 | -4,69% | -2,66% | - | US$600.565 | - |
| 2921 |  Sommelier SOMM | US$0,03021 | -10,89% | -17,05% | - | US$613.952 | - |
| 2922 |  OKT Chain OKT | US$11,17 | -1,17% | -2,29% | - | US$596.071 | - |
| 2923 |  Newton NEW | US$0,00005920 | -0,76% | -6,60% | - | US$592.175 | - |
| 2924 |  MerlinStarter MSTAR | US$0,02052 | -3,93% | -0,78% | - | US$595.123 | - |
| 2925 |  Frog FROG | US$0,00001470 | -10,99% | 30,95% | - | US$586.997 | - |
| 2926 |  Froge (ETH) FROGE | - | -6,15% | 49,30% | - | US$576.988 | - |
| 2927 |  Degen Zoo DZOO | US$0,005486 | -9,88% | -19,30% | - | US$580.173 | - |
| 2928 |  Egypt Cat SPHYNX | US$0,0008865 | -11,39% | -5,90% | - | US$572.677 | - |
| 2929 |  Centcex CENX | US$0,0003886 | -4,90% | -9,47% | - | US$573.118 | - |
| 2930 |  FUTUREXCRYPTO FXC | US$1,17 | -3,22% | -1,44% | - | US$575.975 | - |
| 2931 |  OrangeDX O4DX | US$0,04894 | -8,51% | -31,35% | - | US$568.154 | - |
| 2932 |  UBIT UBIT | US$0,1139 | -0,81% | 4,54% | - | US$563.505 | - |
| 2933 |  DAV Coin DAV | US$0,0006004 | 2,62% | 7,87% | - | US$562.503 | - |
| 2934 |  Landwolf WOLF | US$0,01341 | -9,32% | -14,27% | - | US$559.930 | - |
| 2935 |  Marinade MNDE | US$0,1139 | -4,32% | 10,89% | - | US$557.087 | - |
| 2936 |  CANTO CANTO | US$0,08678 | -12,63% | -6,14% | - | US$555.716 | - |
| 2937 |  CPCoin CPC | US$0,1195 | -4,81% | -2,62% | - | US$549.295 | - |
| 2938 |  Skulls of Pepe Token SKOP | US$0,08094 | -19,87% | 0,00% | - | US$555.231 | - |
| 2939 |  Value Interlocking exchange VIC | US$5,96 | 1,06% | 1,86% | - | US$551.965 | - |
| 2940 |  Rowan Token RWN | US$0,1214 | -13,20% | -11,61% | - | US$549.763 | - |
| 2941 |  Qudefi QDFI | US$0,03008 | 1,04% | 0,00% | - | US$547.963 | - |
| 2942 |  CATAMOTO CATA | US$0,0002161 | 2,05% | -3,97% | - | US$545.655 | - |
| 2943 |  Memetic / PepeCoin MEME | US$0,01666 | -5,69% | -12,48% | - | US$542.880 | - |
| 2944 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001133 | -0,75% | -10,92% | - | US$541.185 | - |
| 2945 |  StakeVault.Network SVN | US$0,3649 | 0,60% | 17,10% | - | US$540.985 | - |
| 2946 |  Songbird SGB | US$0,009175 | -0,67% | 2,61% | - | US$537.339 | - |
| 2947 |  GROOVE GROOVE | US$0,001956 | -4,62% | 0,00% | - | US$540.459 | - |
| 2948 |  Emorya Finance EMR | US$0,002226 | -7,88% | -38,10% | - | US$528.011 | - |
| 2949 |  Bulei BULEI | US$0,000002750 | -22,70% | 83,01% | - | US$515.839 | - |
| 2950 |  WYscale WYS | US$11,64 | -2,68% | -1,12% | - | US$535.811 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.