Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Overnight OVN | US$40,00 | -15,72% | -16,37% | - | US$1.900.681 | - |
| 2702 |  LayerAI LAI | US$0,01523 | -4,72% | -8,74% | - | US$1.937.555 | - |
| 2703 |  Harambe on Solana HARAMBE | US$0,02074 | -21,59% | 61,84% | - | US$1.917.970 | - |
| 2704 |  Everclear NEXT | US$0,2439 | -1,05% | -0,50% | - | US$1.889.282 | - |
| 2705 |  Note NOTE | US$0,9984 | -0,02% | -0,11% | - | US$1.891.540 | - |
| 2706 |  SAD HAMSTER HAMMY | US$0,01315 | -28,74% | -14,53% | - | US$1.772.586 | - |
| 2707 |  xPET tech XPET | US$0,09806 | -3,62% | -3,71% | - | US$1.890.736 | - |
| 2708 |  POPKON POPK | US$0,007100 | 20,51% | -3,25% | - | US$1.877.382 | - |
| 2709 |  Hippo Wallet Token (HPO) HPO | US$0,005922 | -1,01% | -2,16% | - | US$1.872.815 | - |
| 2710 |  Pando PANDO | US$0,001011 | -1,70% | -7,28% | - | US$1.814.929 | - |
| 2711 |  Nova NOVA | - | 191,33% | 224,86% | - | US$1.811.870 | - |
| 2712 |  Unlighted ULD | US$1,08 | -0,30% | 9,11% | - | US$1.835.591 | - |
| 2713 |  Param PARAM | US$0,01726 | -11,19% | -49,17% | - | US$1.779.248 | - |
| 2714 |  French On Base FRENCH | US$0,004573 | -8,55% | 0,00% | - | US$1.759.947 | - |
| 2715 |  Basenji BENJI | US$0,05840 | -13,20% | -5,35% | - | US$1.773.296 | - |
| 2716 |  Rabbit RAB | US$0,003388 | -11,07% | 2,76% | - | US$1.740.769 | - |
| 2717 |  Ocean Protocol OCEAN | US$0,6085 | -0,89% | -16,13% | - | US$1.742.115 | - |
| 2718 |  LBK LBK | US$0,009255 | -1,21% | -1,39% | - | US$1.719.617 | - |
| 2719 |  cLFi CLFI | US$2,04 | -0,08% | -0,57% | - | US$1.676.843 | - |
| 2720 |  XEN Crypto XEN | US$0,0000001200 | -0,84% | 15,75% | - | US$1.676.279 | - |
| 2721 |  Moonwell WELL | US$0,02651 | -7,40% | -10,95% | - | US$1.671.836 | - |
| 2722 |  Pop Social PPT | US$0,06026 | -0,07% | -17,34% | - | US$1.665.347 | - |
| 2723 |  Avive World AVIVE | US$0,005583 | 3,64% | -14,27% | - | US$1.651.665 | - |
| 2724 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | 0,03% | -0,04% | - | US$1.645.144 | - |
| 2725 |  DarkShield Games Studio DKS | US$0,0001006 | -1,53% | -8,89% | - | US$1.637.863 | - |
| 2726 |  Smart Reward Token SRT | US$0,00002310 | -10,14% | -10,20% | - | US$1.612.186 | - |
| 2727 |  Port3 Network PORT3 | US$0,09136 | -4,74% | -2,18% | - | US$1.610.897 | - |
| 2728 |  lisUSD lisUSD | US$1,00 | -0,35% | -1,02% | - | US$1.595.848 | - |
| 2729 |  Chainflip FLIP | US$1,54 | 16,30% | 23,06% | - | US$1.588.789 | - |
| 2730 |  SNAP $NAP | US$0,000005270 | -8,47% | 1,11% | - | US$1.581.078 | - |
| 2731 |  Metababy BABY | US$0,0005435 | 0,25% | 4,77% | - | US$1.579.937 | - |
| 2732 |  donotfomoew MOEW | US$0,0007950 | -1,19% | 31,05% | - | US$1.554.223 | - |
| 2733 |  FansTime FTI | US$0,00002084 | 0,59% | 2,66% | - | US$1.558.077 | - |
| 2734 |  Berry BERRY | US$0,0002208 | -3,00% | 7,76% | - | US$1.546.117 | - |
| 2735 |  DogeSwap DOG | US$0,005598 | -4,62% | -3,82% | - | US$1.542.601 | - |
| 2736 |  Ski Mask Dog SKI | US$0,003587 | -31,33% | -45,90% | - | US$1.528.640 | - |
| 2737 |  Fautor FTR | US$0,6019 | 0,20% | 0,00% | - | US$1.528.943 | - |
| 2738 |  Block Chain People BCP | US$0,08134 | -8,98% | 12,76% | - | US$1.531.015 | - |
| 2739 |  APF coin APFC | US$0,5172 | -1,95% | -0,87% | - | US$1.509.458 | - |
| 2740 |  Gems GEMS | US$0,04055 | 9,05% | -25,08% | - | US$1.498.869 | - |
| 2741 |  DexNet DEXNET | US$0,03548 | -4,19% | -1,22% | - | US$1.495.307 | - |
| 2742 |  Love Hate Inu LHINU | US$0,000008210 | -0,22% | -8,57% | - | US$1.492.507 | - |
| 2743 |  Smilek to the Bank SMILEK | US$0,000003500 | -9,80% | -5,75% | - | US$1.511.694 | - |
| 2744 |  Deepmind Ai GOOGLE | US$0,0001626 | 1,67% | 8,19% | - | US$1.501.636 | - |
| 2745 |  Flying Avocado Cat FAC | US$0,5627 | 7,25% | 50,71% | - | US$1.458.124 | - |
| 2746 |  BoringDAO BORING | US$0,002420 | -10,09% | -11,43% | - | US$1.468.756 | - |
| 2747 |  Autonolas OLAS | US$1,44 | -8,84% | -12,82% | - | US$1.467.277 | - |
| 2748 |  Pepewifhat PEPEWIFHAT | US$0,002138 | -30,12% | -11,20% | - | US$1.447.873 | - |
| 2749 |  K-Tune KTT | US$0,0006415 | -8,30% | 4,11% | - | US$1.457.499 | - |
| 2750 |  Camelot Token GRAIL | US$829,31 | -1,22% | -3,62% | - | US$1.451.302 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.