Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Savings Dai SDAI | US$1,09 | 0,05% | 0,13% | - | US$21.170.391 | - |
| 2552 |  Zeta ZEX | US$0,06764 | -25,80% | 0,00% | - | US$17.015.195 | - |
| 2553 |  pufETH PUFETH | US$3.260,32 | -3,83% | -3,63% | - | US$16.547.701 | - |
| 2554 |  Troll TROLL | US$0,00000002000 | -3,37% | -2,36% | - | US$15.031.699 | - |
| 2555 |  Jeo Boden BODEN | US$0,03803 | -21,85% | -71,37% | - | US$14.844.967 | - |
| 2556 |  HugeWin HUGE | US$0,0005175 | -5,35% | -3,02% | - | US$14.303.492 | - |
| 2557 |  Masa MASA | US$0,07969 | -11,65% | -4,89% | - | US$13.060.669 | - |
| 2558 |  Kamino Finance KMNO | US$0,03693 | -2,81% | 20,70% | - | US$13.062.721 | - |
| 2559 |  Fimarkcoin FMC | US$0,0006553 | 0,55% | 2,19% | - | US$12.683.394 | - |
| 2560 |  UZX UZX | US$1,48 | -1,91% | 1,66% | - | US$11.918.896 | - |
| 2561 |  Scrat SCRAT | US$0,3511 | -25,75% | -56,29% | - | US$11.448.214 | - |
| 2562 |  Zeus Network ZEUS | US$0,1891 | -17,08% | -20,99% | - | US$11.090.800 | - |
| 2563 |  WATER $WATER | US$0,001156 | -3,88% | -52,15% | - | US$10.287.394 | - |
| 2564 |  XT.com Token XT | US$3,45 | -3,73% | -1,22% | - | US$9.942.121 | - |
| 2565 |  LandWolf (SOL) WOLF | US$0,01262 | -18,15% | -4,95% | - | US$9.701.054 | - |
| 2566 |  Spacemesh SMH | US$1,35 | -5,08% | -23,51% | - | US$9.444.608 | - |
| 2567 |  Arbi Pepe PEPE | US$0,00001023 | -9,42% | -18,06% | - | US$9.383.492 | - |
| 2568 |  Frax Finance - Frax Ether FRXETH | US$3.295,59 | -3,54% | -2,33% | - | US$9.127.698 | - |
| 2569 |  Doland Tremp TREMP | US$0,4829 | -10,72% | -36,80% | - | US$8.818.623 | - |
| 2570 |  Bitcoin Pizza Day PIZZA | US$3,34 | -12,38% | 30,72% | - | US$8.629.214 | - |
| 2571 |  Engines of Fury FURY | US$0,2286 | -10,82% | -0,70% | - | US$8.328.338 | - |
| 2572 |  Ordiswap ORDS | US$0,04149 | -18,08% | 7,39% | - | US$8.163.223 | - |
| 2573 |  Elumia Crowns ELU | US$0,007028 | 2,00% | 8,70% | - | US$8.043.400 | - |
| 2574 |  WhiteBIT Coin WBT | US$9,49 | -2,69% | 0,58% | - | US$8.021.550 | - |
| 2575 |  Taki Games TAKI | US$0,01535 | -5,01% | -9,52% | - | US$7.960.523 | - |
| 2576 |  PepePAD PEPE | US$0,00001030 | -9,25% | -18,07% | - | US$7.798.459 | - |
| 2577 |  SuperCells SCT | US$0,1254 | -2,26% | -3,62% | - | US$7.805.026 | - |
| 2578 |  Foxy FOXY | US$0,01346 | -12,80% | -11,59% | - | US$7.547.244 | - |
| 2579 |  Bitcoin Cats 1CAT | US$0,002690 | -6,85% | -8,28% | - | US$7.390.662 | - |
| 2580 |  Cryptonex CNX | US$30,97 | -3,21% | -0,90% | - | US$7.338.985 | - |
| 2581 |  WUFFI WUF | US$0,000001000 | -3,58% | 0,88% | - | US$7.189.376 | - |
| 2582 |  Rosa Inu ROSA | US$0,01673 | -3,50% | -11,36% | - | US$7.145.594 | - |
| 2583 |  GUMMY GUMMY | US$0,01449 | -6,08% | -51,52% | - | US$6.954.412 | - |
| 2584 |  Altered State Token ASTO | US$0,01562 | -2,92% | -9,56% | - | US$6.879.013 | - |
| 2585 |  Wat WAT | US$0,00004686 | 37,63% | 75,79% | - | US$6.516.141 | - |
| 2586 |  SMILEY SMILEY | - | 0,84% | 0,81% | - | US$6.521.777 | - |
| 2587 |  Wisdomise AI WSDM | US$0,04385 | -4,54% | -18,38% | - | US$6.431.078 | - |
| 2588 |  Playbux PBUX | US$0,07026 | -7,66% | -6,52% | - | US$6.414.640 | - |
| 2589 |  QnA3.AI GPT | US$0,1020 | -23,24% | -27,76% | - | US$6.457.189 | - |
| 2590 |  smolecoin SMOLE | US$0,00003878 | -8,27% | 1,80% | - | US$6.181.555 | - |
| 2591 |  Shark Cat SC | US$0,04321 | -17,35% | 22,73% | - | US$6.103.149 | - |
| 2592 |  SingularityNET AGIX | US$0,6079 | -0,98% | -16,12% | - | US$5.915.123 | - |
| 2593 |  Websea WBS | US$1,51 | -0,49% | -0,20% | - | US$6.072.182 | - |
| 2594 |  pepe in a memes world PEW | US$0,000004930 | -11,55% | -19,98% | - | US$5.741.106 | - |
| 2595 |  Meson Network MSN | US$0,5047 | -13,70% | -26,87% | - | US$5.759.902 | - |
| 2596 |  Diment Dollar DD | US$0,9989 | 0,05% | -0,05% | - | US$5.673.884 | - |
| 2597 |  Gigachad GIGA | US$0,006456 | -25,14% | 91,55% | - | US$5.570.764 | - |
| 2598 |  SOFA Org RCH | US$0,9660 | -8,34% | 17,93% | - | US$5.564.014 | - |
| 2599 |  Spike SPIKE | US$0,03567 | -16,71% | 0,00% | - | US$5.515.010 | - |
| 2600 |  Pundu PUNDU | US$0,007150 | -10,60% | -22,79% | - | US$5.449.589 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.