Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rewardiqa REW | US$0,0004058 | -2,47% | -1,40% | US$4.057 | - | 10.000.000 REW |
| 2502 |  SPRINT SWP | US$0,00002015 | -12,26% | 27,03% | US$3.924 | US$11.141,46 | 194.732.594 SWP |
| 2503 |  Sphere SXS | US$0,0002128 | 0,05% | -15,85% | US$3.458 | - | 16.251.088 SXS |
| 2504 |  MoneroV XMV | US$0,001265 | -2,92% | -0,93% | US$3.414 | US$77,52 | 2.700.000 XMV |
| 2505 |  Defis XGM | US$0,00002409 | -2,92% | -0,93% | US$3.241 | US$8,52 | 134.558.580 XGM |
| 2506 |  Martkist MARTK | US$0,0001807 | 45,39% | -3,22% | US$3.063 | - | 16.952.470 MARTK |
| 2507 |  Donu DONU | US$0,0006022 | -2,92% | -0,93% | US$3.054 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002409 | -2,93% | -0,93% | US$2.939 | - | 1.220.085 ACOIN |
| 2509 |  NestEGG Coin EGG | US$0,00006022 | -2,92% | -0,93% | US$2.550 | - | 42.342.655 EGG |
| 2510 |  Mate MATE | US$0,0008687 | -3,04% | 3,05% | US$2.345 | US$23,57 | 2.699.727 MATE |
| 2511 |  Lead Wallet LEAD | US$0,000004440 | -4,10% | 8,04% | US$2.242 | US$1,20 | 505.310.846 LEAD |
| 2512 |  BSClaunch BSL | US$0,001057 | -0,36% | -4,16% | US$2.065 | US$17,43 | 1.953.140 BSL |
| 2513 |  CRDT CRDT | US$0,0002306 | -3,56% | -2,13% | US$2.025 | - | 8.779.314 CRDT |
| 2514 |  Connectome CNTM | US$0,001642 | -2,02% | -10,20% | US$1.988 | US$14.796,30 | 1.210.675 CNTM |
| 2515 |  Landbox LAND | US$0,00002497 | -3,80% | -30,58% | US$1.908 | US$2,96 | 76.385.230 LAND |
| 2516 |  CareCoin CARE | US$0,0000009500 | -8,85% | -17,98% | US$1.831 | US$180,83 | 1.934.505.749 CARE |
| 2517 |  Kemacoin KEMA | US$0,00006022 | -2,92% | -0,93% | US$1.467 | - | 24.360.241 KEMA |
| 2518 |  KZ Cash KZC | US$0,0008431 | -2,92% | -0,93% | US$1.319 | US$0,1400 | 1.563.996 KZC |
| 2519 |  Crystal Token CYL | US$0,002176 | -3,21% | -1,48% | US$1.228 | - | 564.377 CYL |
| 2520 |  Mesefa SEFA | US$0,002178 | 0,05% | -31,47% | US$938 | US$22,62 | 430.655 SEFA |
| 2521 |  HXAcoin HXA | US$0,000002900 | 1,00% | -81,31% | US$850 | US$6.138,23 | 293.284.486 HXA |
| 2522 |  Cubiex Power CBIX-P | US$0,004141 | 13,72% | 55,62% | US$698 | US$638,89 | 168.605 CBIX-P |
| 2523 |  ECOSC ECU | US$0,0007492 | 0,05% | -0,04% | US$645 | US$4,34 | 861.265 ECU |
| 2524 |  PIAS PIAS | US$0,00001319 | 0,06% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2525 |  YVS.Finance YVS | US$0,0003843 | -1,52% | -5,46% | US$509 | US$5,10 | 1.325.244 YVS |
| 2526 |  ModiHost AIM | US$0,0003644 | -2,90% | -0,89% | US$454 | - | 1.246.664 AIM |
| 2527 |  ETNA Network ETNA | US$0,00003045 | -20,27% | -10,26% | US$368 | US$24,37 | 12.079.542 ETNA |
| 2528 |  PREMA PRMX | US$0,000001220 | -2,39% | -0,25% | US$351 | US$10.411,70 | 288.322.108 PRMX |
| 2529 |  S.Finance SFG | US$0,003687 | -2,98% | -15,65% | US$313 | US$13.441,89 | 84.903 SFG |
| 2530 |  FBX by KXCO FBX | US$0,00002997 | -3,17% | -18,95% | US$266 | US$10.736,19 | 8.889.956 FBX |
| 2531 |  ZCore (old) ZCR | US$0,000004600 | -1,87% | -21,80% | US$58 | US$3,01 | 12.505.925 ZCR |
| 2532 |  Aeron ARNX | US$0,000002650 | -0,45% | 0,15% | US$53 | US$17,71 | 20.000.000 ARNX |
| 2533 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -8,48% | -20,01% | US$35 | US$0,08000 | 3.162.041.599 WSPP |
| 2534 |  Unix Gaming UNIX | US$0,00000003000 | -89,68% | -98,08% | US$11 | US$1.626,37 | 384.723.122 UNIX |
| 2535 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -0,07% | US$0 | - | 5.602.877 RNBW |
| 2536 |  YFFII Finance YFFII | - | 49,81% | 71,95% | - | US$199,70 | 30.000 YFFII |
| 2537 |  Seamans Token SEAT | US$4,81 | -26,25% | -74,75% | - | US$110.262.661 | - |
| 2538 |  Billy BILLY | US$0,1405 | 26,01% | 389,82% | - | US$53.101.888 | - |
| 2539 |  ShibaBitcoin SHIBTC | US$3,72 | 0,05% | -0,02% | - | US$49.102.815 | - |
| 2540 |  Jupiter Perps LP JLP | US$2,87 | -2,84% | 1,06% | - | US$45.079.007 | - |
| 2541 |  HIPPOP HIP | US$0,001799 | -10,22% | -41,02% | - | US$42.321.370 | - |
| 2542 |  HTX HTX | US$0,000001140 | -0,80% | -0,32% | - | US$39.528.745 | - |
| 2543 |  rats (Ordinals) rats | US$0,0001157 | -9,75% | -15,92% | - | US$38.035.696 | - |
| 2544 |  MEDIEUS MDUS | US$0,001499 | -6,36% | -57,52% | - | US$36.940.661 | - |
| 2545 |  BEG BEG | US$0,07522 | 46,86% | -90,19% | - | US$34.283.671 | - |
| 2546 |  Moneta Digital MMXN | US$0,05470 | 0,73% | 0,68% | - | US$34.206.198 | - |
| 2547 |  SATS (Ordinals) SATS | US$0,0000001700 | -2,90% | 2,92% | - | US$27.764.907 | - |
| 2548 |  Mother Iggy MOTHER | US$0,04791 | -6,25% | -39,60% | - | US$23.665.408 | - |
| 2549 |  USD+ USD+ | US$1,00 | 0,01% | -0,02% | - | US$22.816.119 | - |
| 2550 |  Lavandos LAVE | US$0,0001644 | -4,14% | 14,76% | - | US$22.633.306 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.