Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ShoeFy SHOE | US$0,002258 | 1,27% | 1,90% | US$29.382 | US$11.649,83 | 13.013.747 SHOE |
| 2402 |  BetU BETU | US$0,0002580 | 3,50% | 22,54% | US$27.763 | US$60,76 | 107.608.038 BETU |
| 2403 |  Flashstake FLASH | US$0,0003567 | -6,22% | -63,96% | US$27.426 | US$18,38 | 76.897.832 FLASH |
| 2404 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,35% | US$26.868 | - | 391.306.102.445 VEKTOR |
| 2405 |  Tachyon Protocol IPX | US$0,00009990 | 0,06% | -0,05% | US$26.660 | US$136,58 | 266.858.531 IPX |
| 2406 |  AirNFTs AIRT | US$0,0002369 | -2,54% | -1,00% | US$26.541 | US$2.974,39 | 112.040.000 AIRT |
| 2407 |  Nsure.Network NSURE | US$0,004657 | -1,24% | -1,89% | US$26.401 | US$146.911 | 5.668.964 NSURE |
| 2408 |  Drops Ownership Power DOP | US$0,02209 | -7,19% | -10,01% | US$25.975 | US$14.468,49 | 1.176.034 DOP |
| 2409 |  SmartCash SMART | US$0,00001829 | -14,59% | 0,30% | US$25.856 | US$74,66 | 1.413.859.298 SMART |
| 2410 |  PYRO Network PYRO | US$0,00003295 | -3,57% | -2,15% | US$25.788 | - | 782.765.019 PYRO |
| 2411 |  Jigstack STAK | US$0,00001438 | 0,05% | -0,04% | US$25.543 | US$0,01000 | 1.775.763.939 STAK |
| 2412 |  MMOCoin MMO | US$0,0003675 | 0,03% | 1,28% | US$25.185 | US$1,84 | 68.531.894 MMO |
| 2413 |  BoutsPro BOUTS | US$0,0003275 | -3,25% | -1,35% | US$25.088 | - | 76.615.188 BOUTS |
| 2414 |  NBX BYN | US$0,002827 | -5,71% | -64,13% | US$25.052 | US$187.613 | 8.863.175 BYN |
| 2415 |  POLKARARE PRARE | US$0,002153 | -3,94% | 5,69% | US$24.513 | US$25.698,91 | 11.383.253 PRARE |
| 2416 |  Atmos ATMOS | US$0,0003915 | -2,92% | -0,90% | US$24.554 | US$6,03 | 62.717.622 ATMOS |
| 2417 |  Gamerse LFG | US$0,0001423 | 0,19% | -9,63% | US$24.214 | US$82,76 | 170.157.314 LFG |
| 2418 |  CorionX CORX | US$0,0001863 | -3,82% | -18,64% | US$24.206 | US$122,45 | 129.910.129 CORX |
| 2419 |  Goose Finance EGG | US$0,01352 | -2,16% | -3,25% | US$23.737 | US$1.096,39 | 1.755.130 EGG |
| 2420 |  Neutron NTRN | US$0,0006022 | -2,92% | -0,93% | US$23.559 | - | 39.121.694 NTRN |
| 2421 |  WorkQuest Token WQT | US$0,0002147 | -0,97% | 42,92% | US$22.815 | US$35.169,95 | 106.262.145 WQT |
| 2422 |  BEMIL Coin BEM | US$0,00002263 | 1,88% | 5,41% | US$22.630 | US$242,38 | 999.981.241 BEM |
| 2423 |  Supreme Finance HYPE | US$0,00001499 | 0,06% | -49,00% | US$22.478 | US$2.094,65 | 1.500.000.000 HYPE |
| 2424 |  Soldex SOLX | US$0,00005362 | -11,39% | -9,57% | US$22.544 | US$22.747,66 | 420.407.146 SOLX |
| 2425 |  MELX MEL | US$0,001087 | 0,06% | -0,03% | US$22.065 | - | 20.300.314 MEL |
| 2426 |  Tokenbox TBX | US$0,001932 | -4,63% | 140,67% | US$21.707 | US$8,95 | 11.235.451 TBX |
| 2427 |  BitBall BTB | US$0,00003494 | -20,46% | -25,60% | US$21.200 | - | 606.692.575 BTB |
| 2428 |  ClassicDoge XDOGE | US$0,000001370 | 0,00% | 0,01% | US$20.842 | - | 15.170.955.963 XDOGE |
| 2429 |  Azuki AZUKI | US$0,001834 | -5,76% | -2,91% | US$20.697 | US$4,89 | 11.284.984 AZUKI |
| 2430 |  Formation Fi FORM | US$0,0002480 | -9,41% | -67,65% | US$19.780 | US$7.104,70 | 79.753.015 FORM |
| 2431 |  Gossip Coin GOSS | US$0,0006022 | -2,92% | -0,93% | US$19.559 | - | 32.479.221 GOSS |
| 2432 |  SparkPoint Fuel SFUEL | US$0,0006872 | -4,15% | -3,42% | US$19.498 | US$73,06 | 28.373.956 SFUEL |
| 2433 |  Rage Fan RAGE | US$0,0003396 | -1,44% | -5,70% | US$19.260 | US$13.850,04 | 56.719.938 RAGE |
| 2434 |  BeNFT Solutions BeAI | US$0,01409 | 0,06% | -51,40% | US$19.013 | - | 1.349.790 BeAI |
| 2435 |  TrezarCoin TZC | US$0,00006022 | -2,92% | -0,93% | US$18.912 | US$0,3100 | 314.043.700 TZC |
| 2436 |  Innova INN | US$0,002697 | 0,05% | -0,04% | US$18.615 | US$19,35 | 6.901.771 INN |
| 2437 |  Knit Finance KFT | US$0,003790 | 0,84% | -12,51% | US$18.571 | US$2.288,28 | 4.900.000 KFT |
| 2438 |  AquariusCoin ARCO | US$0,003977 | -55,53% | -40,87% | US$18.031 | - | 4.533.874 ARCO |
| 2439 |  Shiba Saga SHIA | US$0,0003246 | -10,44% | -40,27% | US$17.509 | US$69.482,27 | 53.936.830 SHIA |
| 2440 |  NuriFootBall NRFB | US$0,00008076 | 4,89% | -16,23% | US$16.805 | US$2.095,18 | 208.080.000 NRFB |
| 2441 |  Ancient Kingdom DOM | US$0,00001047 | -4,39% | -3,96% | US$16.566 | US$9,13 | 1.582.962.427 DOM |
| 2442 |  Cryptopolis CPO | US$0,0001825 | -3,76% | -64,17% | US$16.227 | US$712,85 | 88.913.639 CPO |
| 2443 |  Alphr finance ALPHR | US$0,009327 | -5,03% | -11,59% | US$16.127 | US$23.049,34 | 1.729.085 ALPHR |
| 2444 |  Era Token (Era7) ERA | US$0,0003444 | -3,82% | -4,49% | US$15.851 | US$0,1800 | 46.021.643 ERA |
| 2445 |  Twinci TWIN | US$0,07812 | 0,06% | -0,03% | US$15.623 | - | 200.000 TWIN |
| 2446 |  BeatzCoin BTZC | US$0,000006020 | -2,88% | -51,42% | US$15.471 | US$107,55 | 2.568.652.554 BTZC |
| 2447 |  NativeCoin N8V | US$0,0006022 | -2,92% | -0,93% | US$14.940 | - | 24.809.180 N8V |
| 2448 |  KIWIGO KGO | US$0,0003431 | -1,91% | -4,49% | US$14.561 | US$0,01000 | 42.438.196 KGO |
| 2449 |  Uptrennd 1UP | US$0,00003614 | -2,92% | -0,90% | US$14.508 | US$32,61 | 401.460.369 1UP |
| 2450 |  SKYPlay SKP | US$0,00008985 | 0,05% | 0,01% | US$14.117 | US$132.719 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.