Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Boomco BOOM | US$0,2947 | 0,06% | -0,16% | - | US$2.937.519 | - |
| 2652 |  FOGNET FOG | US$0,1162 | -0,25% | -13,98% | - | US$2.923.177 | - |
| 2653 |  Virtual Coin VRC | US$0,5408 | -2,13% | -20,44% | - | US$2.913.371 | - |
| 2654 |  Doggensnout DOGGS | US$0,01090 | 0,00% | 0,00% | - | US$2.909.635 | - |
| 2655 |  Analysoor ZERO | US$0,1445 | -5,45% | 2,60% | - | US$2.879.398 | - |
| 2656 |  VNDC VNDC | US$0,00003841 | -0,37% | 0,25% | - | US$2.861.820 | - |
| 2657 |  Bitcoin EDenRich BITBEDR | US$188,95 | 0,03% | 0,21% | - | US$2.792.733 | - |
| 2658 |  ROGin AI ROG | US$0,4665 | -2,46% | -6,66% | - | US$2.785.296 | - |
| 2659 |  Biaoqing BIAO | US$0,01231 | -21,94% | -14,62% | - | US$2.760.229 | - |
| 2660 |  2024PUMP PUMP | US$0,000001110 | -6,84% | -15,47% | - | US$2.727.906 | - |
| 2661 |  Abyss World AWT | US$0,0002104 | 13,27% | -18,02% | - | US$2.727.611 | - |
| 2662 |  Battle of Memes BAOM | US$0,004854 | -6,76% | 0,00% | - | US$2.657.565 | - |
| 2663 |  GenomeFi GENO | US$0,07440 | -5,18% | -17,65% | - | US$2.582.154 | - |
| 2664 |  TurtSat TURT | US$0,003350 | -7,32% | -11,69% | - | US$2.579.121 | - |
| 2665 |  Sora SORA | US$0,002554 | 0,03% | 9,08% | - | US$2.517.280 | - |
| 2666 |  Crodie CRODIE | US$0,002277 | -8,13% | -17,51% | - | US$2.446.212 | - |
| 2667 |  NuLink NLK | US$0,05771 | 1,32% | -3,25% | - | US$2.427.023 | - |
| 2668 |  SheiShei SHEI | - | -0,96% | 0,00% | - | US$2.408.575 | - |
| 2669 |  UbitEx UB | US$1,10 | 6,18% | 10,40% | - | US$2.407.331 | - |
| 2670 |  Landwolf 0x67 WOLF | US$0,00005418 | -5,57% | -20,83% | - | US$2.363.887 | - |
| 2671 |  PDX Coin PDX | US$189,30 | 0,16% | 4,61% | - | US$2.370.450 | - |
| 2672 |  Best Patent BPT | US$0,07808 | 0,00% | 0,00% | - | US$2.352.790 | - |
| 2673 |  INTOverse TOX | US$0,1372 | -5,02% | -30,88% | - | US$2.320.669 | - |
| 2674 |  Bucky BUCKY | US$0,00008186 | 15,05% | 0,00% | - | US$2.300.411 | - |
| 2675 |  Mamba MAMBA | US$0,001115 | 102,89% | -88,90% | - | US$2.210.876 | - |
| 2676 |  Whales Market WHALES | US$0,3021 | -12,30% | -23,74% | - | US$2.253.322 | - |
| 2677 |  DOLA DOLA | US$0,9851 | -0,77% | -0,91% | - | US$2.224.381 | - |
| 2678 |  BOBO BOBO | US$0,000001940 | -5,34% | 3,84% | - | US$2.271.538 | - |
| 2679 |  Undeads Games UDS | US$0,6301 | -3,99% | -14,31% | - | US$2.213.552 | - |
| 2680 |  Probinex PBX | US$0,1451 | -2,36% | 5,16% | - | US$2.202.654 | - |
| 2681 |  FreeBnk FRBK | US$0,05236 | 1,51% | -4,61% | - | US$2.162.657 | - |
| 2682 |  Gram GRAM | US$0,007936 | -6,74% | -23,89% | - | US$2.114.000 | - |
| 2683 |  Bybyecar BBC | US$1,68 | -0,26% | 8,85% | - | US$1.904.135 | - |
| 2684 |  Eesee ESE | US$0,03225 | -2,20% | -20,00% | - | US$2.099.781 | - |
| 2685 |  Keyboard Cat KEYCAT | US$0,002227 | -20,00% | -25,39% | - | US$2.091.043 | - |
| 2686 |  Friend.tech FRIEND | US$0,4197 | -18,82% | -37,30% | - | US$2.076.480 | - |
| 2687 |  TON FISH MEMECOIN FISH | US$0,00000005000 | -12,98% | -15,26% | - | US$2.067.483 | - |
| 2688 |  MMX MMX | US$2,09 | -1,76% | -0,55% | - | US$2.071.498 | - |
| 2689 |  Axioma Token AXT | US$3,22 | -0,62% | -3,39% | - | US$2.085.023 | - |
| 2690 |  Laika AI LKI | US$0,009278 | 0,43% | -19,78% | - | US$2.044.830 | - |
| 2691 |  Joe Biden BIDEN | US$0,002042 | 3,47% | -77,30% | - | US$2.045.906 | - |
| 2692 |  Elon ELON | US$0,000009030 | -29,91% | -60,11% | - | US$2.036.787 | - |
| 2693 |  Chippy CHIPPY | US$0,001489 | 31,99% | -66,41% | - | US$1.809.784 | - |
| 2694 |  Zetrix ZETRIX | US$17,38 | -3,09% | -3,14% | - | US$2.000.344 | - |
| 2695 |  Zuzalu Inu ZUZALU | US$0,001487 | -5,03% | -6,41% | - | US$1.987.302 | - |
| 2696 |  AZ BANC SERVICES ABS | US$4,77 | -0,57% | -4,63% | - | US$1.983.379 | - |
| 2697 |  StoryFire BLAZE | US$0,0004134 | -8,72% | -21,92% | - | US$1.970.515 | - |
| 2698 |  Crash On Base CRASH | US$0,02092 | -15,40% | 0,00% | - | US$1.969.459 | - |
| 2699 |  Snolex SNOLEX | US$0,0003519 | 0,00% | 0,00% | - | US$1.959.415 | - |
| 2700 |  Retik Finance RETIK | US$0,03492 | -15,53% | -33,56% | - | US$1.966.352 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.