Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VIVEK TRUTH | US$0,01173 | -37,79% | 0,00% | - | US$527.248 | - |
| 2952 |  El Hippo HIPP | - | -3,67% | -0,10% | - | US$522.134 | - |
| 2953 |  ECOx ECOX | US$0,1236 | -0,44% | 50,31% | - | US$525.847 | - |
| 2954 |  Andrea Von Speed VONSPEED | US$0,001447 | 45,32% | 330,16% | - | US$527.000 | - |
| 2955 |  Mazze MAZZE | US$0,002693 | -0,97% | -24,58% | - | US$517.058 | - |
| 2956 |  Bitkub Coin KUB | US$1,41 | -3,30% | -5,32% | - | US$518.797 | - |
| 2957 |  LittleMami LMC | US$0,01409 | -13,39% | -23,75% | - | US$514.101 | - |
| 2958 |  Mittens MITTENS | US$0,005488 | -21,69% | -32,44% | - | US$510.816 | - |
| 2959 |  Ethscriptions ETHS | US$1,65 | -4,34% | -16,64% | - | US$515.339 | - |
| 2960 |  Dignity Gold DIGAU | US$2,22 | 0,02% | 0,44% | - | US$507.260 | - |
| 2961 |  Axiome AXM | US$0,2958 | -0,58% | -0,32% | - | US$508.350 | - |
| 2962 |  ProBit Token PROB | US$0,09469 | 2,05% | 1,77% | - | US$505.923 | - |
| 2963 |  Num ARS v2 NARS | US$0,0007189 | 3,27% | -3,36% | - | US$504.917 | - |
| 2964 |  Loopy LOOPY | US$0,00001278 | -7,68% | -0,78% | - | US$498.646 | - |
| 2965 |  Good Games Guild GGG | US$0,03521 | -6,80% | -25,08% | - | US$503.189 | - |
| 2966 |  Origin Ether OETH | US$3.282,51 | -3,56% | -1,82% | - | US$502.549 | - |
| 2967 |  Teritori TORI | US$0,004554 | -8,15% | 3,90% | - | US$500.386 | - |
| 2968 |  ChompCoin CHOMP | US$0,3835 | -15,74% | -13,89% | - | US$497.263 | - |
| 2969 |  Bitcoiva BCA | US$6,31 | -7,47% | -7,18% | - | US$492.916 | - |
| 2970 |  CHUCHU CHUCHU | US$0,1271 | 204,29% | 174,88% | - | US$492.066 | - |
| 2971 |  Abey ABEY | US$0,2400 | -2,90% | -8,31% | - | US$493.727 | - |
| 2972 |  BitciX BTX | US$0,06397 | -0,03% | 4,15% | - | US$488.143 | - |
| 2973 |  Spike 1984 SPIKE | US$0,0000001300 | -97,76% | -95,90% | - | US$487.986 | - |
| 2974 |  Pepoclown HONK | US$0,00000001000 | -22,08% | 246,75% | - | US$492.841 | - |
| 2975 |  Panther Protocol ZKP | US$0,01082 | 0,02% | -1,05% | - | US$487.117 | - |
| 2976 |  Xodex XODEX | US$0,0003385 | -37,38% | 128,51% | - | US$419.330 | - |
| 2977 |  Globiance Exchange Token GBEX | US$0,00000003000 | -1,47% | -4,88% | - | US$476.097 | - |
| 2978 |  GoSleep ZZZ | US$0,09770 | -3,91% | -1,53% | - | US$477.871 | - |
| 2979 |  Egochain EGAX | US$1,17 | -18,37% | -36,48% | - | US$488.264 | - |
| 2980 |  Nostra NSTR | US$0,09061 | 0,19% | -8,50% | - | US$474.597 | - |
| 2981 |  Velar VELAR | US$0,05197 | -25,97% | -43,51% | - | US$475.714 | - |
| 2982 |  Hubble Protocol HBB | US$0,09373 | 4,87% | 9,72% | - | US$473.152 | - |
| 2983 |  OtterHome HOME | US$0,00001018 | -23,88% | 62,92% | - | US$471.204 | - |
| 2984 |  MM Finance (Cronos) MMF | US$0,003245 | 25,40% | -15,16% | - | US$468.701 | - |
| 2985 |  MAGA PEPE (SOL) MAGAPEPE | - | 17,27% | 210,17% | - | US$463.324 | - |
| 2986 |  Higher HIGHER | US$0,01242 | -15,59% | 5,17% | - | US$467.155 | - |
| 2987 |  IPMB Token IPMB | US$82,11 | -0,08% | 3,70% | - | US$466.374 | - |
| 2988 |  QuantixAI QAI | US$54,59 | -3,19% | 3,08% | - | US$472.662 | - |
| 2989 |  R-DEE Protocol RDGX | US$1,23 | 0,66% | 11,91% | - | US$464.877 | - |
| 2990 |  Quark (Atomicals) QUARK | US$0,002231 | -4,75% | 4,05% | - | US$466.384 | - |
| 2991 |  Creta World CRETA | US$0,02590 | 3,41% | 70,87% | - | US$458.528 | - |
| 2992 |  Fathom Dollar FXD | US$1,00 | -0,17% | 0,58% | - | US$456.408 | - |
| 2993 |  Salt Bae For The People SBAE | US$0,002619 | -34,30% | 56,10% | - | US$463.029 | - |
| 2994 |  MEMEVENGERS MMVG | - | 4,46% | 10,02% | - | US$457.828 | - |
| 2995 |  xx network XX | US$0,09871 | -6,33% | 8,54% | - | US$458.105 | - |
| 2996 |  FalconX FALX | US$0,0006572 | -17,03% | -20,34% | - | US$440.544 | - |
| 2997 |  AINN AINN | US$0,1510 | -4,81% | -2,12% | - | US$450.043 | - |
| 2998 |  sonic SONIC | US$0,0009695 | -31,62% | 40,21% | - | US$449.133 | - |
| 2999 |  X2Y2 X2Y2 | US$0,007604 | -1,86% | -0,08% | - | US$448.211 | - |
| 3000 |  Ents ENTS | US$0,0008355 | -3,96% | 6,76% | - | US$448.960 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.