Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GameStop GME | US$0,00001409 | -7,73% | -20,53% | - | US$292.641 | - |
| 3152 |  Digiverse DIGI | US$0,2146 | -3,48% | 0,48% | - | US$292.079 | - |
| 3153 |  Enigma ENG | US$0,01492 | 1,22% | 4,12% | - | US$291.169 | - |
| 3154 |  Port Finance PORT | US$0,003696 | 0,05% | -9,79% | - | US$292.666 | - |
| 3155 |  The Libertarian Dog LIBERTA | US$0,002387 | -1,06% | 39,96% | - | US$291.086 | - |
| 3156 |  Tokenize Xchange TKX | US$10,52 | 0,66% | 0,23% | - | US$296.417 | - |
| 3157 |  MAGA TRUMP | US$0,09678 | -18,58% | -52,87% | - | US$292.450 | - |
| 3158 |  Freela FREL | US$0,0002050 | 0,07% | -0,10% | - | US$290.396 | - |
| 3159 |  XRPayNet XRPAYNET | US$0,0001231 | 0,23% | -5,39% | - | US$291.326 | - |
| 3160 |  Wagie Bot WAGIEBOT | US$0,04935 | -0,99% | -11,20% | - | US$289.696 | - |
| 3161 |  Dotblox DTBX | US$0,02387 | 2,65% | 13,27% | - | US$289.165 | - |
| 3162 |  Hello Puppy BOB | US$0,00003476 | -11,99% | -10,86% | - | US$288.609 | - |
| 3163 |  Crob Coin CROB | US$0,03148 | 3,86% | 3,43% | - | US$288.136 | - |
| 3164 |  Frax Price Index Share FPIS | US$0,6286 | -26,26% | -31,18% | - | US$283.865 | - |
| 3165 |  ECOMI OMI | US$0,0005466 | -0,66% | 1,12% | - | US$276.345 | - |
| 3166 |  AIA Chain AIA | US$0,003879 | -7,93% | 49,28% | - | US$293.680 | - |
| 3167 |  Soulsaver SOUL | US$0,0003786 | -4,57% | -12,20% | - | US$284.898 | - |
| 3168 |  Bit.Store STORE | US$0,008125 | -5,01% | -12,69% | - | US$284.925 | - |
| 3169 |  Guacamole GUAC | US$0,00000005000 | -7,19% | -3,35% | - | US$284.049 | - |
| 3170 |  AI PEPE KING AIPEPE | - | -11,74% | -4,44% | - | US$284.338 | - |
| 3171 |  Pond Coin PNDC | US$0,0000001200 | -3,98% | -21,97% | - | US$283.615 | - |
| 3172 |  OpSec OPSEC | US$0,5825 | -14,65% | -4,86% | - | US$283.446 | - |
| 3173 |  CashCow COW | US$0,2260 | 2,73% | 10,88% | - | US$281.365 | - |
| 3174 |  BMAX BMAX | US$0,1087 | -4,66% | -5,27% | - | US$280.174 | - |
| 3175 |  Realis Network LIS | US$0,004858 | -3,73% | -10,83% | - | US$278.401 | - |
| 3176 |  Trex20 TX20 | US$0,01223 | -7,34% | -18,50% | - | US$277.940 | - |
| 3177 |  Weave6 WX | US$0,001521 | 0,11% | -8,73% | - | US$278.590 | - |
| 3178 |  FUD FUD | US$0,0000002000 | -4,95% | -0,20% | - | US$276.303 | - |
| 3179 |  YOUR AI YOURAI | US$0,01953 | -8,47% | -0,70% | - | US$276.709 | - |
| 3180 |  Tuzki TUZKI | US$0,000003430 | -19,68% | 179,70% | - | US$274.708 | - |
| 3181 |  ChartIQ CHARTIQ | US$0,09826 | -49,69% | -72,00% | - | US$274.582 | - |
| 3182 |  Dexalot ALOT | US$0,5876 | -2,40% | 14,52% | - | US$273.674 | - |
| 3183 |  LEOX LEOX | US$0,5287 | -0,40% | -6,31% | - | US$272.630 | - |
| 3184 |  LANDWOLF (AVAX) WOLF | US$0,00001104 | -16,25% | 7,01% | - | US$272.678 | - |
| 3185 |  ARCS ARX | US$0,001027 | -4,92% | -11,16% | - | US$273.566 | - |
| 3186 |  Cavada CAVADA | US$0,00001546 | -13,95% | -9,04% | - | US$270.422 | - |
| 3187 |  real fast SPEED | US$0,001408 | -27,39% | 42,31% | - | US$271.489 | - |
| 3188 |  Extra Finance EXTRA | US$0,06417 | -8,23% | -16,59% | - | US$224.645 | - |
| 3189 |  Super Best Friends SUBF | US$0,00000001000 | -7,11% | -18,99% | - | US$270.133 | - |
| 3190 |  Fideum FI | US$0,006300 | -10,99% | -19,91% | - | US$268.874 | - |
| 3191 |  RUTH RUTH | US$0,00009321 | 0,00% | 0,00% | - | US$268.338 | - |
| 3192 |  Genesys GSYS | US$0,1473 | -8,16% | -8,64% | - | US$267.296 | - |
| 3193 |  JustAnEGG EGG | US$0,006387 | -2,31% | 2,43% | - | US$272.813 | - |
| 3194 |  APEcoin.dev APE | US$0,8900 | -4,30% | -8,18% | - | US$267.153 | - |
| 3195 |  Xpense XPE | US$0,2112 | -13,59% | 25,03% | - | US$274.801 | - |
| 3196 |  POGAI pogai | US$0,00003141 | -10,14% | -12,80% | - | US$264.991 | - |
| 3197 |  CreBit CBAB | US$0,001782 | -35,05% | 0,00% | - | US$261.493 | - |
| 3198 |  Spike SPIKE | US$0,003953 | 81,21% | 387,23% | - | US$261.957 | - |
| 3199 |  DOVU DOVU | US$0,001121 | -7,10% | -9,97% | - | US$262.456 | - |
| 3200 |  Arbius AIUS | US$62,82 | -11,75% | -12,87% | - | US$264.837 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.