Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Nemesis NEMS | US$0,01930 | 0,79% | -10,96% | - | US$187.986 | - |
| 3352 |  Grow Token GROW | US$0,2220 | 1,26% | -7,73% | - | US$186.839 | - |
| 3353 |  Storepay SPC | US$0,00006027 | 0,55% | -5,78% | - | US$189.177 | - |
| 3354 |  Palmy PALMY | US$0,00005348 | -64,48% | -36,04% | - | US$187.276 | - |
| 3355 |  ThetaDrop TDROP | US$0,002240 | -2,13% | 4,54% | - | US$201.009 | - |
| 3356 |  Nelore Coin NLC | US$0,0007705 | 0,89% | 6,11% | - | US$186.905 | - |
| 3357 |  Wall Street Baby WSB | US$0,00000002000 | -5,19% | -9,84% | - | US$188.336 | - |
| 3358 |  GTA Token GTA | US$2,24 | -8,00% | 4,83% | - | US$184.745 | - |
| 3359 |  Florence Finance Medici FFM | US$0,02611 | -12,50% | -1,33% | - | US$185.845 | - |
| 3360 |  Crepe Coin CREPE | US$0,01307 | -13,13% | -32,25% | - | US$187.042 | - |
| 3361 |  Devve DEVVE | US$0,2501 | -2,59% | -7,35% | - | US$184.252 | - |
| 3362 |  Mythos MYTH | US$0,3255 | -7,88% | 1,53% | - | US$184.273 | - |
| 3363 |  tehBag BAG | US$0,0003836 | -3,58% | -2,42% | - | US$183.602 | - |
| 3364 |  dogi DOGI | US$0,6214 | -11,71% | -18,93% | - | US$180.637 | - |
| 3365 |  Stargaze STARS | US$0,01234 | 2,04% | -3,54% | - | US$183.680 | - |
| 3366 |  Smell Token SML | US$0,0006101 | -0,54% | 1,01% | - | US$183.415 | - |
| 3367 |  TRUMP MAGA | US$0,000002130 | -4,96% | 3,29% | - | US$181.094 | - |
| 3368 |  Gulf Coin GULF | US$0,01291 | 0,00% | -39,65% | - | US$180.957 | - |
| 3369 |  PELFORT $PELF | US$0,0002347 | -13,44% | -18,64% | - | US$182.202 | - |
| 3370 |  DORK LORD DORKL | US$0,0005477 | -8,64% | -8,70% | - | US$181.598 | - |
| 3371 |  Terra Classic USD (Wormhole) USTC | US$0,01711 | -4,85% | -4,91% | - | US$180.874 | - |
| 3372 |  Pixie PIX | US$0,0001895 | -5,37% | -0,14% | - | US$182.389 | - |
| 3373 |  Virtual Tourist VT | US$0,009803 | 0,22% | -3,15% | - | US$181.041 | - |
| 3374 |  STYLE Protocol STYLE | US$0,003323 | -12,70% | -33,41% | - | US$178.641 | - |
| 3375 |  KStarNFT KNFT | US$0,001198 | -19,26% | -12,01% | - | US$180.269 | - |
| 3376 |  Lets Fuckin Go LFGO | US$0,005032 | -10,22% | -27,58% | - | US$180.614 | - |
| 3377 |  Pickle Rick PRICK | US$0,002472 | -20,04% | -16,38% | - | US$165.542 | - |
| 3378 |  RankerDAO RANKER | US$0,001292 | -7,13% | -5,29% | - | US$178.811 | - |
| 3379 |  Lootex LOOT | US$0,03046 | -2,06% | -3,32% | - | US$179.445 | - |
| 3380 |  UAHg UAHG | US$0,02419 | -0,27% | -4,01% | - | US$182.805 | - |
| 3381 |  Fanzee FNZ | US$0,004153 | -4,12% | -32,24% | - | US$178.422 | - |
| 3382 |  Common Wealth WLTH | US$0,02660 | -14,22% | -50,65% | - | US$178.178 | - |
| 3383 |  SuiPad SUIP | US$0,03237 | -6,88% | 11,76% | - | US$177.770 | - |
| 3384 |  Bounty Temple TYT | US$0,1378 | -6,04% | -14,45% | - | US$177.526 | - |
| 3385 |  GENIUS AI GNUS | US$2,96 | -6,60% | -12,88% | - | US$177.131 | - |
| 3386 |  GAMEBUD GAMEBUD | US$0,3486 | -31,40% | -53,81% | - | US$178.604 | - |
| 3387 |  MixMob MXM | US$0,01835 | -7,62% | -2,03% | - | US$175.441 | - |
| 3388 |  CorgiAI CORGIAI | US$0,001037 | -3,69% | -8,16% | - | US$177.196 | - |
| 3389 |  ONEG8.ONE G8C | US$0,02711 | 0,69% | -1,20% | - | US$174.959 | - |
| 3390 |  EpiK Protocol AIEPK | US$0,005764 | -3,05% | -6,65% | - | US$173.752 | - |
| 3391 |  Iron Fish IRON | US$0,7822 | -3,46% | -7,08% | - | US$173.033 | - |
| 3392 |  Multiverse AI | US$0,0003398 | -12,15% | -13,43% | - | US$174.430 | - |
| 3393 |  CeBioLabs CBSL | US$0,1070 | -3,66% | -2,70% | - | US$173.130 | - |
| 3394 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -8,41% | -11,39% | - | US$173.124 | - |
| 3395 |  Kim Exchange KIM | US$0,01570 | -4,16% | 4,25% | - | US$173.076 | - |
| 3396 |  Habibi HABIBI | US$0,01201 | -22,45% | -34,43% | - | US$169.885 | - |
| 3397 |  BITCOIN FUTURE BTCF | US$0,3807 | -0,41% | -10,77% | - | US$171.106 | - |
| 3398 |  Nodewaves NWS | US$0,001423 | -1,13% | 3,14% | - | US$170.335 | - |
| 3399 |  GrapeCoin GRAPE | US$0,005979 | 26,19% | 8,39% | - | US$170.813 | - |
| 3400 |  Snapmuse.io SMX | US$0,01501 | -0,48% | -5,70% | - | US$169.474 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.