Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  00 Token 00 | US$0,04528 | -10,95% | -15,36% | - | US$154.194 | - |
| 3452 |  Brett (TON) BRETT | US$0,0001370 | 14,97% | -9,98% | - | US$151.759 | - |
| 3453 |  CashBackPro CBP | US$0,4671 | -11,12% | -3,40% | - | US$152.685 | - |
| 3454 |  BOOK OF BILLIONAIRES BOBE | US$0,001722 | -8,86% | -25,88% | - | US$154.195 | - |
| 3455 |  Fame MMA FAME | US$0,0003786 | -3,76% | 5,23% | - | US$150.956 | - |
| 3456 |  INSC (Ordinals) INSC | US$0,08114 | -4,39% | 0,54% | - | US$155.497 | - |
| 3457 |  Tao Ceτi CETI | US$1,08 | 8,79% | -14,52% | - | US$150.376 | - |
| 3458 |  Mahabibi Bin Solman MBS | US$0,0001805 | -9,15% | -25,23% | - | US$135.678 | - |
| 3459 |  Solala SOLALA | US$0,0004867 | -4,38% | -9,60% | - | US$150.675 | - |
| 3460 |  KinetixFi KAI | US$0,01319 | 9,55% | -17,96% | - | US$148.500 | - |
| 3461 |  Jurat JTC | US$51,90 | -2,92% | -0,94% | - | US$149.121 | - |
| 3462 |  Youclout YCT | US$0,00006689 | -22,41% | -11,09% | - | US$149.078 | - |
| 3463 |  Aura Network AURA | US$0,02259 | -0,50% | -6,52% | - | US$146.966 | - |
| 3464 |  Biskit Protocol BISKIT | US$0,06913 | -1,65% | -1,46% | - | US$147.853 | - |
| 3465 |  Metavault Trade MVX | US$1,41 | -4,88% | -5,47% | - | US$147.105 | - |
| 3466 |  MTH Network MTHN | US$0,8179 | -1,47% | -1,86% | - | US$151.183 | - |
| 3467 |  Sophon (Atomicals) SOPHON | US$0,0006709 | 0,35% | 1,43% | - | US$145.818 | - |
| 3468 |  ShibaDoge SHIBDOGE | - | -1,63% | 1,90% | - | US$147.494 | - |
| 3469 |  Agoric BLD | US$0,07880 | -4,99% | -11,59% | - | US$145.523 | - |
| 3470 |  Unique Network UNQ | US$0,004047 | -0,89% | 0,66% | - | US$142.313 | - |
| 3471 |  Liqwid Finance LQ | US$0,9564 | -2,96% | -9,12% | - | US$144.726 | - |
| 3472 |  Marvelous NFTs (Bad Days) MNFT | US$0,002876 | 0,09% | -22,09% | - | US$144.581 | - |
| 3473 |  Nuklai NAI | US$0,005828 | -12,58% | -24,63% | - | US$143.576 | - |
| 3474 |  KTX.Finance KTC | US$0,2835 | -5,92% | 0,19% | - | US$143.797 | - |
| 3475 |  ICE LAND ICELAND | - | -1,88% | -23,69% | - | US$143.306 | - |
| 3476 |  $TON Mixer MIXER | US$0,01381 | -16,98% | 57,87% | - | US$144.744 | - |
| 3477 |  Donkey King DOKY | US$0,0001615 | -4,87% | 27,05% | - | US$142.356 | - |
| 3478 |  KONPAY KON | US$0,0001942 | -9,83% | -18,93% | - | US$142.223 | - |
| 3479 |  AsMatch ASM | US$0,07172 | -2,44% | 0,90% | - | US$142.739 | - |
| 3480 |  Boys Club Munchy MUNCHY | US$0,001211 | 25,12% | -29,31% | - | US$142.418 | - |
| 3481 |  Forward Protocol FORWARD | US$0,002369 | -4,53% | -6,37% | - | US$142.047 | - |
| 3482 |  MetaMecha MM | US$0,0001182 | -12,51% | -13,49% | - | US$142.312 | - |
| 3483 |  Shadow Node SVPN | US$0,004293 | -10,60% | -35,34% | - | US$141.432 | - |
| 3484 |  CRAZY FROG FROG | US$0,00002607 | -1,45% | -22,25% | - | US$144.262 | - |
| 3485 |  Structure finance STF | US$0,004480 | 0,98% | -2,07% | - | US$140.762 | - |
| 3486 |  SATOSHI•NAKAMOTO 丰 | US$1,10 | -7,31% | -13,85% | - | US$139.891 | - |
| 3487 |  Thala THL | US$0,5568 | -2,88% | -8,64% | - | US$142.271 | - |
| 3488 |  Talken TALK | US$0,04507 | 15,30% | 2,75% | - | US$141.904 | - |
| 3489 |  Baby Pepe BABYPEPE | US$0,000001890 | -13,86% | -8,02% | - | US$139.609 | - |
| 3490 |  Brett's cat BALT | US$0,0008044 | -20,82% | -47,18% | - | US$139.676 | - |
| 3491 |  RoboFi VICS | US$0,03301 | 0,18% | 0,29% | - | US$139.100 | - |
| 3492 |  Monerium EUR emoney EURe | US$1,07 | 0,13% | 0,47% | - | US$138.514 | - |
| 3493 |  Boop BOOP | US$0,00005479 | -8,21% | -19,11% | - | US$138.491 | - |
| 3494 |  PEDRO PEDRO | US$0,00005204 | -4,56% | -36,25% | - | US$138.317 | - |
| 3495 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | 0,01% | - | US$138.174 | - |
| 3496 |  CC CC | US$0,01554 | -9,34% | -38,37% | - | US$144.417 | - |
| 3497 |  ARBUZ ARBUZ | US$0,001156 | -18,90% | -25,37% | - | US$137.936 | - |
| 3498 |  BovineVerse Token BVT | US$0,01162 | -2,01% | -6,01% | - | US$138.570 | - |
| 3499 |  Based Street Bets BSB | US$0,00001660 | 17,37% | 37,40% | - | US$137.641 | - |
| 3500 |  Paper Plane PLANE | US$0,02669 | -11,64% | -16,50% | - | US$137.026 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.