Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Radx AI RADX | US$0,00001559 | 1,40% | 8,37% | - | US$106.022 | - |
| 3652 |  DaoVerse DVRS | US$0,00001861 | 1,96% | 10,19% | - | US$106.232 | - |
| 3653 |  XOX Labs XOX | US$0,01946 | -4,32% | -6,87% | - | US$104.943 | - |
| 3654 |  21X 21X | US$0,0001094 | -8,28% | 48,80% | - | US$105.508 | - |
| 3655 |  Planet IX(formerly IX token) IXT | US$0,2479 | 2,56% | -0,55% | - | US$105.504 | - |
| 3656 |  TaoBank TBANK | US$0,2944 | -7,08% | -16,56% | - | US$105.069 | - |
| 3657 |  SO-COL SIMP | US$0,0009384 | -2,11% | -7,22% | - | US$105.369 | - |
| 3658 |  ELIS XLS | US$0,04390 | 0,60% | 24,20% | - | US$105.324 | - |
| 3659 |  Peanie PEANIE | US$0,001536 | -28,40% | -9,04% | - | US$105.254 | - |
| 3660 |  Nigi NIGI | US$0,0004170 | -23,97% | -20,70% | - | US$105.041 | - |
| 3661 |  BH Network BHAT | US$0,004100 | -5,93% | -14,67% | - | US$105.235 | - |
| 3662 |  TOTO TOTO | - | -8,14% | -11,37% | - | US$105.338 | - |
| 3663 |  The Debt Box DEBT | US$4,09 | -3,93% | -18,20% | - | US$104.005 | - |
| 3664 |  Meta Dance MDT | US$0,0004494 | -5,77% | -29,41% | - | US$104.273 | - |
| 3665 |  Pulsechain PLS | US$0,00004370 | -3,10% | -0,27% | - | US$103.434 | - |
| 3666 |  Crazy Frog CRAZY | US$0,0001868 | -0,60% | -5,00% | - | US$102.718 | - |
| 3667 |  Temtum TEM | US$0,2704 | -3,48% | -1,23% | - | US$103.265 | - |
| 3668 |  spurdo SPURDO | US$0,00000001000 | -1,14% | 18,09% | - | US$105.014 | - |
| 3669 |  Olea Token OLEA | US$0,0003621 | -5,75% | -34,38% | - | US$103.489 | - |
| 3670 |  Sheertopia AMBO | US$0,2841 | -2,48% | -3,55% | - | US$103.432 | - |
| 3671 |  Kurobi KURO | US$0,0006879 | 0,33% | 0,06% | - | US$103.033 | - |
| 3672 |  Joltify JOLT | US$0,2726 | -1,34% | -2,81% | - | US$103.823 | - |
| 3673 |  Family FAM | US$0,0004008 | -4,02% | -15,36% | - | US$102.887 | - |
| 3674 |  Epep EPEP | US$0,0008770 | 2,77% | 62,84% | - | US$103.441 | - |
| 3675 |  Digital Swiss Franc DSFR | US$0,003684 | 0,07% | -0,03% | - | US$102.405 | - |
| 3676 |  cats (Ordinals) cats | US$0,0009994 | 10,77% | -9,34% | - | US$103.184 | - |
| 3677 |  Blockster BXR | US$0,0003296 | 0,06% | 8,39% | - | US$103.281 | - |
| 3678 |  CrowdSwap CROWD | US$0,009121 | -4,04% | -17,03% | - | US$102.698 | - |
| 3679 |  Dappad APPA | US$0,01123 | -5,08% | -9,78% | - | US$102.554 | - |
| 3680 |  roup (Ordinals) ROUP | US$0,0004162 | 17,06% | -4,41% | - | US$102.452 | - |
| 3681 |  Lillian Token LYF | US$0,005589 | 1,19% | 8,78% | - | US$103.295 | - |
| 3682 |  XFLOKI XFLOKI | US$0,0000006000 | 0,03% | -0,06% | - | US$103.587 | - |
| 3683 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03486 | 1,85% | 9,87% | - | US$103.165 | - |
| 3684 |  SWAP315 S315 | US$0,3381 | -17,05% | -33,55% | - | US$102.391 | - |
| 3685 |  Wizarre Scroll SCRL | US$0,00001435 | -0,67% | -26,27% | - | US$101.628 | - |
| 3686 |  Kintsugi KINT | US$0,7072 | 21,36% | 62,35% | - | US$102.946 | - |
| 3687 |  ENO ENO | US$1,08 | -3,35% | -1,36% | - | US$101.006 | - |
| 3688 |  Based Peaches PEACH | US$0,002219 | -37,98% | -5,70% | - | US$100.694 | - |
| 3689 |  ContentBox BOX | US$0,0001748 | 5,31% | 0,82% | - | US$100.645 | - |
| 3690 |  Covenant COVN | US$0,08401 | 1,40% | 78,09% | - | US$100.806 | - |
| 3691 |  Wagmi WAGMI | US$0,007463 | 1,83% | 11,79% | - | US$100.261 | - |
| 3692 |  CoinNavigator CNG | US$3,61 | -2,91% | -0,91% | - | US$100.258 | - |
| 3693 |  Jim JIM | US$0,000005440 | -0,90% | -25,68% | - | US$99.978,95 | - |
| 3694 |  Solbank SB | US$106,22 | -9,12% | 64,31% | - | US$98.414,96 | - |
| 3695 |  Decentralized ETF DETF | US$0,02877 | -0,75% | -8,31% | - | US$99.003,81 | - |
| 3696 |  Cryptopia TOS | US$0,003580 | 0,00% | 0,00% | - | US$98.794,05 | - |
| 3697 |  Coloniume Network CLNX | US$0,06649 | -1,08% | -0,07% | - | US$99.585,06 | - |
| 3698 |  Web3Games.com WGT | US$0,003257 | -11,60% | -40,76% | - | US$97.648,85 | - |
| 3699 |  bozoHYBRID BOZO | US$0,009614 | -19,36% | -27,04% | - | US$97.857,83 | - |
| 3700 |  CRYN CRYN | US$3,03 | 0,91% | -3,88% | - | US$98.280,06 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.