Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NAGA NGC | US$0,02663 | 12,13% | 19,63% | - | US$97.932,69 | - |
| 3702 |  Launchpool LPOOL | US$0,1117 | 1,51% | -18,82% | - | US$97.990,10 | - |
| 3703 |  FACT0RN FACT | US$20,00 | 4,57% | -10,16% | - | US$97.049,74 | - |
| 3704 |  InpulseX IPX | US$0,0002595 | -0,58% | -5,56% | - | US$97.533,25 | - |
| 3705 |  Planq PLQ | US$0,01910 | -5,89% | -12,33% | - | US$97.320,84 | - |
| 3706 |  Flame Protocol FLAME | US$0,0007767 | -0,58% | 0,06% | - | US$97.462,84 | - |
| 3707 |  BABYLONG BABYLONG | US$0,000006850 | -6,07% | -6,23% | - | US$95.752,00 | - |
| 3708 |  Floyx FLOYX | US$0,00003736 | -5,50% | -21,63% | - | US$96.969,68 | - |
| 3709 |  Luxury Travel Token LTT | US$0,003541 | -0,75% | 4,11% | - | US$97.088,89 | - |
| 3710 |  Bitcoin TRC20 BTCT | US$60.568,68 | -1,67% | -0,31% | - | US$98.551,67 | - |
| 3711 |  SAFE(AnWang) SAFE | US$1,74 | 0,69% | -7,78% | - | US$96.054,30 | - |
| 3712 |  KeptChain KEPT | US$0,008191 | 31,66% | 38,04% | - | US$95.069,51 | - |
| 3713 |  GGDApp GGTK | US$0,02894 | -4,71% | -4,79% | - | US$95.402,20 | - |
| 3714 |  Fufu Token FUFU | US$0,00006586 | 68,83% | 278,48% | - | US$94.971,76 | - |
| 3715 |  Codyfight CTOK | US$0,009442 | -8,09% | -19,12% | - | US$95.618,00 | - |
| 3716 |  StorageChain WSTOR | US$0,007366 | -11,21% | -21,31% | - | US$95.330,01 | - |
| 3717 |  Manifold Finance FOLD | US$11,77 | -16,60% | -6,20% | - | US$95.071,61 | - |
| 3718 |  Meme Kombat MK | US$0,1410 | -0,43% | 13,42% | - | US$91.676,06 | - |
| 3719 |  Chinese BRETT CHRETT | US$0,0007554 | -16,78% | 28,31% | - | US$96.895,26 | - |
| 3720 |  AssetMantle MNTL | US$0,0007879 | 1,59% | -7,28% | - | US$94.838,44 | - |
| 3721 |  Hasaki HAHA | US$0,000007870 | 3,29% | 6,06% | - | US$94.577,56 | - |
| 3722 |  ReadySwap RS | US$0,9280 | -5,15% | -29,71% | - | US$95.046,76 | - |
| 3723 |  Ethical Finance ETHI | US$0,001260 | -1,18% | -0,72% | - | US$94.478,27 | - |
| 3724 |  Tanpin TANPIN | US$0,7378 | 3,17% | 1,81% | - | US$94.792,59 | - |
| 3725 |  TBCC TBCC | US$0,001140 | -14,27% | -25,62% | - | US$94.375,63 | - |
| 3726 |  CoW Protocol COW | US$0,2391 | -2,01% | 2,72% | - | US$81.552,88 | - |
| 3727 |  Aventis Metaverse AVTM | US$0,0002478 | -1,96% | -19,20% | - | US$94.167,50 | - |
| 3728 |  Titanium22 TI | US$0,00000002000 | -18,41% | -21,43% | - | US$93.899,50 | - |
| 3729 |  Karate Combat KARATE | US$0,0007634 | -7,49% | -9,17% | - | US$114.634 | - |
| 3730 |  MOGGO MOGGO | US$0,06484 | -10,91% | 1,09% | - | US$93.477,51 | - |
| 3731 |  Capverse CAP | US$0,03563 | 2,14% | -14,13% | - | US$93.645,98 | - |
| 3732 |  PhrygeETH PHRYGE | US$0,0000001600 | 13,04% | -1,89% | - | US$92.563,59 | - |
| 3733 |  Law Blocks (AI) LBT | US$0,1148 | 0,32% | -1,36% | - | US$92.794,69 | - |
| 3734 |  Metahorse Unity MUNITY | US$0,008252 | -17,62% | -25,43% | - | US$94.065,54 | - |
| 3735 |  Joram Poowel POOWEL | US$0,002210 | -0,33% | 5,50% | - | US$92.964,59 | - |
| 3736 |  NORMUS NORMUS | US$0,002273 | -2,67% | -33,91% | - | US$92.667,22 | - |
| 3737 |  Sacabam SCB | US$0,00000004000 | -6,43% | 2,24% | - | US$91.773,67 | - |
| 3738 |  Wexo WEXO | US$2,23 | -0,94% | 4,51% | - | US$92.469,25 | - |
| 3739 |  Few and Far Protocol FAR | US$0,1539 | -0,33% | -2,27% | - | US$92.129,80 | - |
| 3740 |  Kyrrex KRRX | US$0,1021 | -4,28% | -2,42% | - | US$92.202,15 | - |
| 3741 |  Legion Network LGX | US$0,002596 | 2,90% | -26,18% | - | US$92.552,93 | - |
| 3742 |  NEXT GEN PEPE PEPE | US$0,006774 | -4,25% | 3,88% | - | US$92.066,60 | - |
| 3743 |  Ape.lol APE | US$0,0003310 | -26,91% | -47,80% | - | US$80.844,55 | - |
| 3744 |  SUIA SUIA | US$0,05464 | -7,89% | -13,96% | - | US$91.894,64 | - |
| 3745 |  NAZA NAZA | US$0,001217 | -12,34% | -4,09% | - | US$91.428,54 | - |
| 3746 |  Landwolf (Base) WOLF | US$0,00000001000 | -22,58% | -33,68% | - | US$90.980,00 | - |
| 3747 |  Fluffys FLUFFYS | US$0,001591 | -10,87% | -2,78% | - | US$91.445,34 | - |
| 3748 |  Spoofify SPOOF | US$0,0002999 | 26,30% | 81,65% | - | US$85.806,76 | - |
| 3749 |  DODO DODO | US$0,5337 | -3,83% | -13,38% | - | US$93.213,00 | - |
| 3750 |  SuperCells Token SCT | US$0,01679 | -2,09% | -22,74% | - | US$91.304,52 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.