Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FHB FHB | US$1,17 | -11,49% | -3,20% | - | US$117.551 | - |
| 3602 |  PrivateAI PGPT | US$0,6703 | -3,28% | -39,71% | - | US$114.534 | - |
| 3603 |  BitcoinX BXC | US$0,00005015 | 0,26% | 8,14% | - | US$112.237 | - |
| 3604 |  Dogecoin20 DOGE20 | US$0,00002304 | 6,44% | -3,45% | - | US$113.750 | - |
| 3605 |  SNORT SNORT | US$0,003127 | -4,00% | -18,97% | - | US$113.104 | - |
| 3606 |  DeepSouth AI SOUTH | US$8,61 | -5,60% | 2,39% | - | US$113.189 | - |
| 3607 |  Y8U Y8U | US$0,03682 | 0,01% | 0,43% | - | US$113.278 | - |
| 3608 |  MPRO Lab MPRO | US$0,1010 | 0,78% | -40,62% | - | US$112.574 | - |
| 3609 |  Soroosh Smart Ecosystem SSE | US$0,002678 | 7,68% | -19,50% | - | US$112.060 | - |
| 3610 |  Quantum Network QSWAP | US$0,00009624 | -14,83% | -33,09% | - | US$111.985 | - |
| 3611 |  What's Updog UPDOG | US$0,001690 | -26,48% | -4,57% | - | US$111.516 | - |
| 3612 |  RIBBIT RBT | US$0,000006690 | -4,64% | 11,27% | - | US$111.332 | - |
| 3613 |  The Resistance Cat RECA | US$0,4294 | -20,00% | -28,28% | - | US$111.256 | - |
| 3614 |  FEED EVERY GORILLA FEG | US$0,0003299 | 0,00% | 0,00% | - | US$108.761 | - |
| 3615 |  MAGA MAGA | US$0,02152 | -0,47% | -18,56% | - | US$109.198 | - |
| 3616 |  BitBook BBT | US$0,0009916 | -3,51% | -3,66% | - | US$110.803 | - |
| 3617 |  Golden Token GOLD | US$0,008836 | -3,69% | -1,65% | - | US$110.932 | - |
| 3618 |  Shigure UI 9MM | US$0,0004711 | 28,01% | 13,37% | - | US$109.859 | - |
| 3619 |  OpenGPU oGPU | US$0,5599 | -4,11% | -16,35% | - | US$110.977 | - |
| 3620 |  ALF ALF | US$0,00001357 | 0,00% | 0,00% | - | US$110.697 | - |
| 3621 |  LumiShare LUMI | US$0,05713 | -0,71% | -5,97% | - | US$108.664 | - |
| 3622 |  Ton Raffles RAFF | US$0,4986 | -4,55% | 11,86% | - | US$110.542 | - |
| 3623 |  BNB DOG INU BNBDOG | - | 0,50% | 0,40% | - | US$111.952 | - |
| 3624 |  Equalizer DEX EQUAL | US$6,54 | -16,05% | -14,40% | - | US$110.035 | - |
| 3625 |  Brett On ETH BRETT | US$0,02521 | -8,99% | -26,18% | - | US$110.136 | - |
| 3626 |  Thing THING | US$0,0000001700 | 0,82% | 7,32% | - | US$111.592 | - |
| 3627 |  Data Lake LAKE | US$0,005935 | -12,31% | -15,47% | - | US$110.589 | - |
| 3628 |  Dither AI DITH | US$0,04990 | -18,23% | -11,12% | - | US$106.202 | - |
| 3629 |  Viridis Network VRD | US$0,0008986 | -4,81% | -6,54% | - | US$109.455 | - |
| 3630 |  SolCard SOLC | US$0,04270 | -12,81% | -8,31% | - | US$108.563 | - |
| 3631 |  DECENTRACARD DCARD | US$0,004406 | -5,77% | -21,42% | - | US$107.974 | - |
| 3632 |  Fieres FIERO | US$0,9076 | 0,19% | 0,35% | - | US$108.283 | - |
| 3633 |  Shibwifhat SHIB | US$0,002441 | 18,22% | 31,90% | - | US$107.957 | - |
| 3634 |  Baby Pepe BABYPEPE | US$0,000004920 | -21,65% | -33,84% | - | US$108.004 | - |
| 3635 |  Homeety HOM | US$0,03770 | 0,06% | -0,05% | - | US$108.038 | - |
| 3636 |  Hop Protocol HOP | US$0,02338 | -5,19% | 2,55% | - | US$107.957 | - |
| 3637 |  Kryptonite SEILOR | US$0,01228 | -10,06% | -18,87% | - | US$107.972 | - |
| 3638 |  BilliCat BCAT | US$0,002959 | -4,48% | -2,30% | - | US$106.901 | - |
| 3639 |  Collateral Network COLT | US$0,0001683 | -8,77% | -14,12% | - | US$107.356 | - |
| 3640 |  Welshcorgicoin WELSH | US$0,002189 | -8,85% | -7,00% | - | US$107.458 | - |
| 3641 |  Conan CONAN | US$0,000005460 | -18,13% | -32,57% | - | US$106.928 | - |
| 3642 |  VTRADING VT | US$0,03042 | 1,37% | -1,55% | - | US$107.522 | - |
| 3643 |  Shezmu SHEZMU | US$5,53 | -7,59% | 32,04% | - | US$107.203 | - |
| 3644 |  Witnet WIT | US$0,005522 | -4,71% | -6,72% | - | US$106.647 | - |
| 3645 |  Decentralized Cloud Infrastructure DCI | US$0,3768 | -0,55% | 3,94% | - | US$111.073 | - |
| 3646 |  Ginoa GINOA | US$0,1032 | 8,41% | -12,28% | - | US$107.324 | - |
| 3647 |  Silent Notary UBSN | US$0,000006500 | -6,36% | 39,79% | - | US$105.169 | - |
| 3648 |  xDAI xDAI | US$1,02 | -3,91% | 3,13% | - | US$107.863 | - |
| 3649 |  Global Virtual Coin GVC | US$0,005667 | -8,12% | -17,83% | - | US$105.496 | - |
| 3650 |  RWT TOKEN RWT | US$0,00002839 | -4,15% | -34,82% | - | US$107.663 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.