Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pontoon TOON | US$0,0009075 | 0,12% | -0,16% | - | US$138.797 | - |
| 3502 |  NexQloud NXQ | US$22,26 | 0,07% | 18,16% | - | US$138.979 | - |
| 3503 |  Icy IC | US$0,00002648 | -8,48% | -9,63% | - | US$137.535 | - |
| 3504 |  Revest Finance RVST | US$0,07969 | -1,78% | -26,11% | - | US$136.106 | - |
| 3505 |  lmeow LMEOW | US$0,006449 | -17,17% | -9,65% | - | US$135.594 | - |
| 3506 |  OBI Real Estate OBICOIN | US$0,06212 | -2,61% | -1,49% | - | US$135.148 | - |
| 3507 |  KAKAXA KAKAXA | US$0,02780 | -10,04% | -26,65% | - | US$134.090 | - |
| 3508 |  Idexo Token IDO | US$0,01109 | 0,05% | 3,70% | - | US$135.214 | - |
| 3509 |  Andromeda ANDR | US$0,1010 | -1,90% | 4,38% | - | US$133.884 | - |
| 3510 |  FORE Protocol FORE | US$0,01111 | -0,57% | 3,87% | - | US$133.859 | - |
| 3511 |  Instadapp INST | US$1,83 | -3,10% | 19,32% | - | US$153.911 | - |
| 3512 |  T-Project TTTU | US$0,004205 | -20,68% | -31,85% | - | US$133.538 | - |
| 3513 |  Lanify LAN | US$0,01194 | -3,59% | 17,58% | - | US$131.218 | - |
| 3514 |  MooCat MOOCAT | US$0,0007741 | -24,05% | -61,85% | - | US$134.247 | - |
| 3515 |  HEX HEX | US$0,001397 | -4,88% | -9,44% | - | US$130.199 | - |
| 3516 |  Digital Asset Rights Token DAR | US$0,0005812 | -45,13% | -62,82% | - | US$119.819 | - |
| 3517 |  MAGA TRUMP | US$0,0000002100 | -1,51% | 2,73% | - | US$131.089 | - |
| 3518 |  Kreaitor KAI | US$0,02030 | 52,19% | 19,37% | - | US$131.291 | - |
| 3519 |  Euro Shiba Inu EShib | - | -15,90% | 23,29% | - | US$133.165 | - |
| 3520 |  The Infinite Garden ETH | US$0,01689 | -80,26% | -84,20% | - | US$127.260 | - |
| 3521 |  FUNCH FUNCH | US$1,75 | -0,58% | 16,23% | - | US$131.171 | - |
| 3522 |  Raini Studios Token RST | US$0,02563 | -10,14% | -16,90% | - | US$129.968 | - |
| 3523 |  LEGION LEGION | US$0,005941 | -3,56% | -37,89% | - | US$130.780 | - |
| 3524 |  MIA MIA | US$0,001252 | 5,87% | 118,02% | - | US$131.116 | - |
| 3525 |  HurricaneSwap Token HCT | US$0,0001442 | 65,61% | 58,62% | - | US$130.571 | - |
| 3526 |  Koi Finance KOI | US$0,02548 | -3,29% | 4,59% | - | US$132.917 | - |
| 3527 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005598 | -15,00% | 20,37% | - | US$130.149 | - |
| 3528 |  The Big Guy BGUY | US$0,00005445 | -13,30% | -24,20% | - | US$129.950 | - |
| 3529 |  Intelly INTL | US$0,1116 | 0,06% | -0,39% | - | US$129.751 | - |
| 3530 |  Nova finance NOVA | US$0,01163 | -0,38% | -0,38% | - | US$129.040 | - |
| 3531 |  $REFLECT $REFLECT | US$0,0001530 | -0,73% | -1,20% | - | US$129.837 | - |
| 3532 |  Iustitia Coin IUS | US$0,000003490 | 1,63% | 11,26% | - | US$129.670 | - |
| 3533 |  Platform of meme coins PAYU | - | -31,55% | -2,61% | - | US$129.025 | - |
| 3534 |  BLACKHOLE PROTOCOL BLACK | - | -46,94% | -85,47% | - | US$129.258 | - |
| 3535 |  StarHeroes STAR | US$0,1067 | -13,69% | -32,91% | - | US$127.887 | - |
| 3536 |  C-cash CCASH | US$0,0009590 | -13,70% | -27,63% | - | US$125.948 | - |
| 3537 |  EQIFI EQX | US$0,005742 | -5,64% | -9,02% | - | US$126.413 | - |
| 3538 |  BlockDrop BDROP | US$0,1338 | 1,75% | 24,10% | - | US$126.861 | - |
| 3539 |  Vendetta VDT | US$0,03671 | -3,96% | -9,96% | - | US$126.507 | - |
| 3540 |  fBomb BOMB | US$0,01732 | -8,47% | -8,27% | - | US$125.677 | - |
| 3541 |  HistoryDAO HAO | US$0,0007500 | -0,02% | -12,13% | - | US$126.271 | - |
| 3542 |  MaziMatic MAZI | US$0,0007312 | -5,89% | -7,27% | - | US$125.575 | - |
| 3543 |  Monkey MONKEY | - | -20,81% | -12,52% | - | US$125.519 | - |
| 3544 |  Sovryn Dollar DLLR | US$0,9876 | 0,32% | -0,34% | - | US$125.487 | - |
| 3545 |  LEO LEO | US$0,0004068 | -15,35% | -8,08% | - | US$125.572 | - |
| 3546 |  Sushi Fighter SUSHI | US$102,50 | -20,10% | -46,52% | - | US$129.321 | - |
| 3547 |  Mochi (New) MOCHI | US$0,00001383 | -7,24% | -17,81% | - | US$125.099 | - |
| 3548 |  Mean DAO MEAN | US$0,02078 | -6,45% | 2,07% | - | US$123.292 | - |
| 3549 |  Skillful AI SKAI | US$0,09105 | -10,89% | -27,86% | - | US$124.192 | - |
| 3550 |  Lucre Way LCR | US$0,1197 | 1,06% | -0,46% | - | US$124.366 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.