Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neblio NEBL | US$0,008409 | 7,77% | -9,35% | US$176.089 | US$29.873,25 | 20.939.384 NEBL |
| 2152 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3314 | -8,22% | -1,24% | US$173.802 | US$4,54 | 524.383 STV |
| 2153 |  GrabCoinClub GC | US$0,0001249 | -1,70% | 10,32% | US$173.772 | US$57.657,63 | 1.391.151.070 GC |
| 2154 |  FXDX FXDX | US$0,004495 | -24,33% | -41,74% | US$172.578 | US$46.659,44 | 38.391.087 FXDX |
| 2155 |  Amazy AZY | US$0,004227 | -6,96% | -16,30% | US$172.966 | US$681.724 | 40.923.921 AZY |
| 2156 |  MotaCoin MOTA | US$0,003011 | -2,92% | -0,93% | US$170.913 | US$3.071,77 | 56.762.775 MOTA |
| 2157 |  HashBX HBX | US$0,0002707 | -2,47% | -6,03% | US$170.338 | US$22,14 | 629.280.963 HBX |
| 2158 |  POLKER PKR | US$0,0008706 | -3,41% | -37,60% | US$168.582 | US$884,20 | 193.639.424 PKR |
| 2159 |  Alliance Fan Token ALL | US$0,1100 | -0,90% | 6,65% | US$167.122 | US$30,59 | 1.519.184 ALL |
| 2160 |  Dragonball Z Tribute DBZ | US$0,0000002400 | -1,47% | 9,37% | US$166.402 | US$827.667 | 694.098.308.523 DBZ |
| 2161 |  MAGE MAGE | US$0,00001351 | 43,41% | 51,14% | US$166.253 | US$254,45 | 12.309.768.420 MAGE |
| 2162 |  ZUM TOKEN ZUM | US$0,000004780 | 0,00% | 13,87% | US$165.803 | - | 34.669.567.740 ZUM |
| 2163 |  MetaQ METAQ | US$0,06395 | 1,21% | 2,44% | US$164.856 | US$4.728,98 | 2.577.783 METAQ |
| 2164 |  TemDAO TEM | US$0,000006100 | 0,06% | -0,04% | US$165.451 | - | 27.105.282.561 TEM |
| 2165 |  LINKA LINKA | US$0,0002349 | -2,92% | -29,77% | US$163.025 | US$12.656,58 | 694.150.020 LINKA |
| 2166 |  KingdomStarter KDG | US$0,0003035 | -5,44% | -9,86% | US$161.165 | US$52.128,35 | 531.000.869 KDG |
| 2167 |  Playcent PCNT | US$0,004399 | -8,26% | -0,96% | US$161.205 | US$16.658,19 | 36.645.236 PCNT |
| 2168 |  Coldstack CLS | US$0,1065 | 0,24% | 1,03% | US$160.298 | US$72.439,48 | 1.504.975 CLS |
| 2169 |  SakeToken SAKE | US$0,001575 | 11,86% | 22,00% | US$160.385 | US$22.203,63 | 101.862.352 SAKE |
| 2170 |  Stake DAO SDT | US$0,2261 | -1,96% | 6,69% | US$160.183 | US$20.070,15 | 708.604 SDT |
| 2171 |  Idavoll DAO IDV | US$0,0001743 | 2,64% | 3,14% | US$161.070 | US$3.772,12 | 924.278.318 IDV |
| 2172 |  hiUNDEAD HIUNDEAD | US$0,0002094 | -9,25% | 14,80% | US$159.309 | US$89.645,39 | 760.805.000 HIUNDEAD |
| 2173 |  IDRX IDRX | US$0,00005994 | 0,06% | -3,26% | US$159.181 | - | 2.655.610.939 IDRX |
| 2174 |  Centric Swap CNS | US$0,000001600 | -0,64% | -14,48% | US$158.669 | US$174.794 | 99.199.055.800 CNS |
| 2175 |  Swingby SWINGBY | US$0,0001824 | -13,22% | -21,00% | US$158.680 | US$1.765,94 | 870.000.000 SWINGBY |
| 2176 |  uPlexa UPX | US$0,00006022 | -2,92% | -0,93% | US$158.334 | - | 2.629.276.861 UPX |
| 2177 |  KISSAN KSN | US$0,02362 | 1,86% | -4,07% | US$157.596 | US$4.653,77 | 6.671.863 KSN |
| 2178 |  hiMFERS HIMFERS | US$0,0007433 | 0,20% | -21,22% | US$160.183 | US$1.875,49 | 215.510.000 HIMFERS |
| 2179 |  blockbank BBANK | US$0,0007392 | 94,43% | -7,39% | US$156.382 | US$54,44 | 211.561.980 BBANK |
| 2180 |  Jarvis Network JRT | US$0,005351 | -6,23% | -10,73% | US$155.214 | US$53,03 | 29.005.880 JRT |
| 2181 |  CRYPTO20 C20 | US$0,003831 | -4,63% | -73,95% | US$154.648 | - | 40.370.788 C20 |
| 2182 |  CryptoSoul SOUL | US$0,0004823 | -3,17% | -1,39% | US$154.301 | - | 319.927.334 SOUL |
| 2183 |  Raze Network RAZE | US$0,001299 | -2,72% | -13,64% | US$154.185 | US$36.775,31 | 118.690.910 RAZE |
| 2184 |  Xeno Token XNO | US$0,0001269 | -21,07% | 3,21% | US$150.165 | US$63.148,60 | 1.183.558.942 XNO |
| 2185 |  ASPO World ASPO | US$0,001890 | -1,47% | -1,31% | US$151.088 | US$348,71 | 79.936.866 ASPO |
| 2186 |  Orion Money ORION | US$0,001584 | -3,30% | -0,34% | US$150.509 | US$14.338,90 | 95.000.673 ORION |
| 2187 |  TrueFeedBack TFBX | US$0,00004078 | -0,68% | -1,23% | US$149.302 | US$25.870,70 | 3.661.430.200 TFBX |
| 2188 |  CZ THE GOAT CZGOAT | US$0,0001794 | -3,91% | 5,19% | US$147.788 | US$126,70 | 824.000.000 CZGOAT |
| 2189 |  Cook Finance COOK | US$0,0001688 | 5,15% | -7,13% | US$147.494 | US$154,88 | 873.630.735 COOK |
| 2190 |  Fractal ID FCL | US$0,008855 | -0,82% | -0,14% | US$146.956 | US$98,14 | 16.595.271 FCL |
| 2191 |  Tidal Finance TIDAL | US$0,0001688 | -13,15% | -12,56% | US$146.009 | US$49.877,22 | 865.226.229 TIDAL |
| 2192 |  ROCKI ROCKI | US$0,01788 | -10,07% | -8,15% | US$144.063 | US$30.289,47 | 8.057.237 ROCKI |
| 2193 |  Levante U.D. Fan Token LEV | US$0,1419 | 0,38% | -16,56% | US$143.170 | US$17,17 | 1.008.626 LEV |
| 2194 |  ReapChain REAP | US$0,0001027 | 0,52% | -11,79% | US$143.308 | US$9.538,03 | 1.395.000.000 REAP |
| 2195 |  Hedget HGET | US$0,08093 | -0,04% | 5,83% | US$141.746 | US$141.533 | 1.751.448 HGET |
| 2196 |  Dinamo Zagreb Fan Token DZG | US$0,1583 | -11,79% | 4,91% | US$140.166 | US$17,79 | 885.618 DZG |
| 2197 |  Lokr LKR | US$0,005468 | 0,18% | -0,43% | US$140.130 | US$310.221 | 25.628.273 LKR |
| 2198 |  NextDAO NAX | US$0,00005314 | 0,09% | -3,90% | US$139.159 | US$15.651,33 | 2.618.846.335 NAX |
| 2199 |  GoWithMi GMAT | US$0,00005114 | -1,14% | -5,20% | US$139.285 | US$19.527,43 | 2.723.550.000 GMAT |
| 2200 |  Roush Fenway Racing Fan Token ROUSH | US$0,1441 | -6,65% | -10,01% | US$138.963 | US$5,83 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.