Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nutcoin NUT | US$0,00000002000 | -10,00% | 45,07% | US$449.315 | US$778.379 | 20.092.757.543.431 NUT |
| 1952 |  Kingdomverse KING | US$0,0006505 | -11,52% | 2,30% | US$449.604 | US$160.883 | 691.141.000 KING |
| 1953 |  Dentacoin DCN | US$0,0000007600 | 65,24% | 68,83% | US$446.490 | US$4.122,75 | 588.105.296.887 DCN |
| 1954 |  Falconswap FSW | US$0,01191 | 0,00% | -8,80% | US$445.975 | - | 37.429.794 FSW |
| 1955 |  Don-key DON | US$0,004624 | -3,22% | -3,19% | US$441.798 | US$4,38 | 95.549.868 DON |
| 1956 |  XTRABYTES XBY | US$0,001024 | -3,07% | -3,22% | US$440.201 | - | 430.000.000 XBY |
| 1957 |  4P FOUR FOUR | US$0,002044 | 0,00% | -10,56% | US$435.989 | - | 213.266.834 FOUR |
| 1958 |  Hyve HYVE | US$0,01698 | -2,70% | -4,74% | US$435.565 | US$159.636 | 25.646.075 HYVE |
| 1959 |  Eden EDEN | US$0,03287 | -3,88% | -6,92% | US$435.001 | US$166.817 | 13.232.627 EDEN |
| 1960 |  WaifuAI WFAI | - | -4,00% | -0,69% | US$429.372 | US$12.497,12 | 112.375.887.121.422 WFAI |
| 1961 |  Kaby Arena KABY | US$0,0004704 | 0,30% | -0,01% | US$427.297 | US$13.902,14 | 908.293.213 KABY |
| 1962 |  BlockWallet BLANK | US$0,02186 | -1,80% | -3,19% | US$424.057 | US$41.703,57 | 19.394.814 BLANK |
| 1963 |  Humaniq HMQ | US$0,002039 | -3,02% | -1,11% | US$422.331 | - | 207.143.695 HMQ |
| 1964 |  Alphabet ALPHABET | US$42,05 | -3,42% | -27,66% | US$420.509 | US$301,94 | 10.000 ALPHABET |
| 1965 |  Artisse CATHEON | US$0,0004326 | -0,73% | 7,64% | US$419.017 | US$9.818,96 | 968.534.281 CATHEON |
| 1966 |  SYNC Network SYNC | US$0,002576 | -3,83% | -6,50% | US$414.578 | - | 160.926.550 SYNC |
| 1967 |  Oggy Inu (BSC) OGGY | - | -9,43% | -1,89% | US$413.238 | US$155,64 | 108.125.205.623.924.992 OGGY |
| 1968 |  KubeCoin KUBE | US$0,002169 | -1,34% | -3,87% | US$411.929 | US$95.940,60 | 189.882.166 KUBE |
| 1969 |  Tiger King Coin TKING | US$0,0000006400 | -0,75% | -2,15% | US$410.347 | US$795,24 | 645.999.263.731 TKING |
| 1970 |  SELF Crypto SELF | US$0,002506 | -3,01% | -7,79% | US$404.945 | US$307,21 | 161.581.625 SELF |
| 1971 |  Bowled.io BWLD | US$0,009560 | -12,54% | -16,17% | US$402.722 | US$143.081 | 42.125.000 BWLD |
| 1972 |  HempCoin THC | US$0,001505 | -2,92% | -61,30% | US$402.670 | - | 267.467.885 THC |
| 1973 |  OceanEx Token OCE | US$0,0002248 | -0,43% | -0,23% | US$401.892 | US$426,54 | 1.788.038.022 OCE |
| 1974 |  Kattana KTN | US$0,04269 | -3,84% | 3,45% | US$400.717 | US$44.139,21 | 9.386.380 KTN |
| 1975 |  Avatly (New) AVATLY | US$0,006649 | -2,93% | -4,17% | US$398.526 | US$103,04 | 59.934.771 AVATLY |
| 1976 |  Cyclone Protocol CYC | US$15,16 | -1,95% | 0,11% | US$398.482 | US$206,35 | 26.282 CYC |
| 1977 |  Bridge Mutual BMI | US$0,006106 | 0,45% | -3,19% | US$395.013 | US$34.573,93 | 64.697.071 BMI |
| 1978 |  Aki Network AKI | US$0,003247 | 31,81% | -17,35% | US$396.757 | US$157.071 | 122.182.117 AKI |
| 1979 |  Furucombo COMBO | US$0,009751 | -10,07% | -5,38% | US$395.584 | US$8.188,32 | 40.569.925 COMBO |
| 1980 |  DIGG DIGG | US$689,13 | 8,65% | 8,73% | US$395.508 | US$242,21 | 574 DIGG |
| 1981 |  CryptoBlades SKILL | US$0,4337 | -4,83% | -2,97% | US$395.325 | US$342.098 | 911.491 SKILL |
| 1982 |  Tokoin TOKO | US$0,0008050 | -3,22% | -9,57% | US$393.837 | US$108.215 | 489.256.294 TOKO |
| 1983 |  Veil VEIL | US$0,004576 | 0,55% | -1,99% | US$393.879 | US$129,73 | 86.077.880 VEIL |
| 1984 |  Papi PAPI | US$0,0000004200 | 0,53% | -1,61% | US$388.373 | US$18,00 | 935.000.001.014 PAPI |
| 1985 |  Rainmaker Games RAIN | US$0,0005769 | 3,31% | -51,79% | US$381.836 | US$1.816.230 | 661.842.165 RAIN |
| 1986 |  Decentr DEC | US$0,003516 | 8,70% | 0,53% | US$382.459 | US$887,75 | 108.767.633 DEC |
| 1987 |  Hyperblox HPB | US$0,005224 | -5,52% | -1,88% | US$381.750 | US$22.921,01 | 73.069.950 HPB |
| 1988 |  HyperChainX HYPER | US$0,0006594 | 0,18% | -17,70% | US$380.555 | US$98.579,07 | 577.139.033 HYPER |
| 1989 |  Oggy Inu (ETH) OGGY | US$0,000001890 | -6,51% | -6,75% | US$380.112 | US$2.283,50 | 201.272.222.574 OGGY |
| 1990 |  hiENS3 HIENS3 | US$0,01055 | 1,12% | 14,24% | US$379.693 | US$159.363 | 35.991.000 HIENS3 |
| 1991 |  KCCPAD KCCPAD | US$0,002773 | 0,00% | -2,54% | US$377.505 | - | 136.144.011 KCCPAD |
| 1992 |  Qrkita Token QRT | US$0,000003770 | -12,93% | -25,57% | US$376.963 | US$276,69 | 99.966.493.120 QRT |
| 1993 |  Odin Protocol ODIN | US$0,02138 | -14,79% | -10,05% | US$373.497 | US$3.300,70 | 17.468.925 ODIN |
| 1994 |  Carbon CARBON | US$0,01115 | 46,92% | 19,92% | US$392.283 | US$99.771,64 | 35.188.718 CARBON |
| 1995 |  Token IN TIN | US$0,03306 | -20,93% | 21,05% | US$369.778 | US$276.456 | 11.185.336 TIN |
| 1996 |  Gold GOLD | US$0,02228 | -4,79% | -17,54% | US$368.011 | US$136,17 | 16.517.245 GOLD |
| 1997 |  Parachute PAR | US$0,0003670 | -3,04% | -1,15% | US$366.854 | - | 999.628.334 PAR |
| 1998 |  Forest Knight KNIGHT | US$0,01773 | -9,63% | -11,39% | US$364.440 | US$5.312,43 | 20.556.014 KNIGHT |
| 1999 |  Mogul Productions STARS | US$0,001189 | -32,03% | -17,14% | US$364.612 | US$11.783,51 | 306.657.541 STARS |
| 2000 |  Oxygen OXY | US$0,008952 | 0,45% | -75,50% | US$364.265 | US$316.454 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.