Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TE-FOOD TONE | US$0,001055 | 70,71% | 74,95% | US$640.477 | US$3.326,87 | 606.833.706 TONE |
| 1852 |  PolkaPets PETS | US$0,006458 | 0,00% | -8,41% | US$632.907 | - | 98.000.000 PETS |
| 1853 |  Waltonchain WTC | US$0,007038 | -3,54% | -4,73% | US$629.188 | - | 89.403.256 WTC |
| 1854 |  Spain National Fan Token SNFT | US$0,02747 | -5,66% | -12,69% | US$629.123 | US$35.753,62 | 22.903.472 SNFT |
| 1855 |  Palette PLT | US$89,82 | 0,00% | -1,20% | US$625.972 | - | 6.969 PLT |
| 1856 |  NFTY Token NFTY | US$0,002442 | 8,04% | -8,51% | US$625.701 | US$76.622,01 | 256.258.901 NFTY |
| 1857 |  Residual Token eRSDL | US$0,001408 | -5,63% | -6,02% | US$619.880 | US$213,75 | 440.275.682 eRSDL |
| 1858 |  RioDeFi RFUEL | US$0,001798 | -2,77% | -11,90% | US$619.489 | US$101.495 | 344.550.838 RFUEL |
| 1859 |  LOCGame LOCG | US$0,004612 | 1,93% | -11,22% | US$616.263 | US$19.368,31 | 133.622.792 LOCG |
| 1860 |  Reflexer Ungovernance Token FLX | US$3,19 | -3,77% | -27,23% | US$618.641 | US$33.640,82 | 193.796 FLX |
| 1861 |  LABS Group LABS | US$0,0002781 | -8,67% | -3,27% | US$616.611 | US$69.666,98 | 2.216.879.594 LABS |
| 1862 |  All In ALLIN | US$0,6433 | -4,97% | 6,19% | US$612.138 | US$285.461 | 951.588 ALLIN |
| 1863 |  Aurora AOA | US$0,00006117 | 0,31% | -49,71% | US$610.216 | - | 9.975.060.788 AOA |
| 1864 |  Maro MARO | US$0,0006100 | 2,39% | 15,59% | US$604.487 | US$2.471,87 | 990.999.784 MARO |
| 1865 |  XY Finance XY | US$0,06674 | 15,17% | 1,23% | US$600.411 | US$6.180,47 | 8.996.415 XY |
| 1866 |  DexToro DTORO | US$0,1931 | -3,35% | 22,95% | US$599.056 | US$83.414,59 | 3.102.684 DTORO |
| 1867 |  UBIX.Network UBX | US$0,00001306 | -5,95% | -1,89% | US$595.078 | US$517.993 | 45.558.153.243 UBX |
| 1868 |  Spartan Protocol SPARTA | US$0,006270 | -2,37% | -9,56% | US$595.802 | US$26.416,68 | 95.018.037 SPARTA |
| 1869 |  ZELIX ZELIX | US$0,00008746 | 4,41% | -11,79% | US$592.994 | US$972.694 | 6.780.201.157 ZELIX |
| 1870 |  S4FE S4F | US$0,0006597 | -3,53% | -2,14% | US$590.601 | - | 895.310.762 S4F |
| 1871 |  Base Protocol BASE | US$1,21 | -59,27% | -59,18% | US$582.034 | - | 480.680 BASE |
| 1872 |  Prism PRISM | US$0,001004 | 1,58% | -3,42% | US$579.452 | US$19.221,35 | 577.152.438 PRISM |
| 1873 |  AME Chain AME | US$0,001162 | 9,68% | -4,71% | US$581.200 | US$56.151,29 | 500.000.000 AME |
| 1874 |  Tune.FM JAM | US$0,0001865 | -5,99% | -11,63% | US$570.164 | US$467.312 | 3.057.376.203 JAM |
| 1875 |  Cleo Tech CLEO | US$0,005044 | -17,75% | -5,13% | US$573.890 | US$962,25 | 113.774.330 CLEO |
| 1876 |  TRAVA.FINANCE TRAVA | US$0,0001603 | 36,55% | 32,16% | US$572.705 | US$684.642 | 3.572.739.593 TRAVA |
| 1877 |  NFT Art Finance NFTART | - | -8,64% | -14,38% | US$571.709 | US$531,46 | 25.282.174.668.987.600 NFTART |
| 1878 |  Monsterra (MSTR) MSTR | US$0,04527 | 0,85% | -6,35% | US$568.110 | US$287.896 | 12.549.722 MSTR |
| 1879 |  İstanbul Başakşehir Fan Token IBFK | US$0,5041 | 0,00% | -2,10% | US$565.448 | US$1.989,51 | 1.121.730 IBFK |
| 1880 |  ILCOIN ILC | US$0,0006186 | 2,65% | 4,17% | US$565.365 | US$1.789,10 | 913.999.776 ILC |
| 1881 |  The Moon Metaverse 2MOON | US$0,00006523 | -3,98% | -6,88% | US$562.366 | US$33.324,23 | 8.621.449.304 2MOON |
| 1882 |  Lovely Finance LOVELY | US$0,00000001000 | -100,00% | -89,45% | US$553.531 | US$160.705 | 69.746.675.281.042 LOVELY |
| 1883 |  Mithril MITH | US$0,0005564 | -0,69% | -6,02% | US$556.432 | US$11.557,78 | 1.000.000.000 MITH |
| 1884 |  Avocado DAO Token AVG | US$0,02189 | -3,53% | -5,77% | US$557.434 | US$28.540,12 | 25.468.016 AVG |
| 1885 |  GameCredits GAME | US$0,002860 | -15,68% | -64,33% | US$554.258 | US$3.978,53 | 193.823.106 GAME |
| 1886 |  Nemesis Downfall ND | US$0,00007923 | 6,27% | 56,58% | US$552.373 | US$20.551,71 | 6.972.194.283 ND |
| 1887 |  IguVerse IGU | US$0,009585 | -3,95% | -16,56% | US$548.175 | US$729.015 | 57.189.082 IGU |
| 1888 |  The Unfettered Ecosystem SOULS | US$0,001984 | -3,94% | 9,77% | US$547.294 | US$114.440 | 275.833.817 SOULS |
| 1889 |  Grape GRP | US$2,05 | -11,15% | -42,33% | US$544.491 | US$641.458 | 265.844 GRP |
| 1890 |  Cirus Foundation CIRUS | US$0,008714 | -16,41% | 9,99% | US$545.441 | US$290.163 | 62.590.209 CIRUS |
| 1891 |  Lyra LYRA | US$0,0009375 | 1,01% | 1,02% | US$544.581 | US$13,26 | 580.898.201 LYRA |
| 1892 |  CloakCoin CLOAK | US$0,09007 | -5,19% | 6,78% | US$543.486 | - | 6.033.950 CLOAK |
| 1893 |  Jetcoin JET | US$0,007448 | 162,49% | 162,25% | US$541.987 | US$613,76 | 72.768.025 JET |
| 1894 |  Tethereum T99 | US$0,0001383 | -3,23% | 8,83% | US$536.242 | US$1.813.203 | 3.878.729.996 T99 |
| 1895 |  0xBitcoin 0xBTC | US$0,05513 | -14,93% | 29,34% | US$535.167 | US$12.245,59 | 9.706.750 0xBTC |
| 1896 |  Binamon BMON | US$0,004619 | -3,03% | -3,14% | US$533.272 | US$23.857,11 | 115.453.949 BMON |
| 1897 |  BitcoinZ BTCZ | US$0,00004215 | 3,76% | -13,75% | US$531.293 | US$20.203,46 | 12.604.351.724 BTCZ |
| 1898 |  PirateCash PIRATE | US$0,01952 | -0,87% | -0,64% | US$530.253 | US$145.246 | 27.163.339 PIRATE |
| 1899 |  Azbit AZ | US$0,000007510 | -10,68% | 7,70% | US$523.681 | US$6,14 | 69.750.302.117 AZ |
| 1900 |  Metaverse Face MEFA | US$0,00005496 | -3,73% | -9,39% | US$522.965 | US$26.772,06 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.