Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ideaology IDEA | US$0,001507 | -11,09% | -15,49% | US$961.551 | US$141.909 | 638.000.000 IDEA |
| 1752 |  MNet Pioneer NEER | US$0,04932 | -4,44% | -7,33% | US$959.509 | US$46.346,85 | 19.453.215 NEER |
| 1753 |  CEREAL CEP | US$0,005082 | 8,04% | -2,67% | US$952.919 | US$3.299,94 | 187.500.000 CEP |
| 1754 |  Syncus SYNC | US$0,0002332 | -7,45% | -11,05% | US$952.565 | US$4.647,11 | 4.083.986.754 SYNC |
| 1755 |  XMON XMON | US$635,67 | 10,25% | -21,57% | US$950.275 | US$35.747,32 | 1.495 XMON |
| 1756 |  UNICE UNICE | US$0,04305 | -2,74% | -35,46% | US$947.880 | US$1.043.391 | 22.019.213 UNICE |
| 1757 |  Auto AUTO | US$12,31 | -3,97% | -6,24% | US$943.618 | US$50.259,05 | 76.651 AUTO |
| 1758 |  Neutrino Index XTN | US$0,01793 | -5,51% | 9,39% | US$931.924 | US$296,91 | 51.980.734 XTN |
| 1759 |  Wombat Exchange WOM | US$0,01575 | -1,86% | -18,89% | US$921.856 | US$70.243,68 | 58.529.174 WOM |
| 1760 |  WaykiChain WICC | US$0,004385 | 5,99% | -1,14% | US$920.750 | US$472.334 | 210.000.000 WICC |
| 1761 |  Blockchain Monster Hunt BCMC | US$0,003801 | -0,86% | -0,49% | US$902.919 | US$17.399,09 | 237.574.369 BCMC |
| 1762 |  OXBT (Ordinals) OXBT | US$0,004509 | 0,00% | 0,80% | US$901.745 | - | 200.000.000 OXBT |
| 1763 |  Throne THN | US$0,002318 | -4,38% | 2,82% | US$905.674 | US$411.241 | 390.752.313 THN |
| 1764 |  Scotty Beam SCOTTY | US$0,001938 | 0,04% | -13,85% | US$892.721 | US$86.385,93 | 460.665.809 SCOTTY |
| 1765 |  OneRare Foodverse ORARE | US$0,01756 | 4,39% | -9,37% | US$887.798 | US$12,93 | 50.553.711 ORARE |
| 1766 |  ZeroSwap ZEE | US$0,01393 | -12,07% | -15,17% | US$883.343 | US$690.796 | 63.429.102 ZEE |
| 1767 |  BitCore BTX | US$0,04493 | 18,35% | 31,76% | US$880.628 | US$37,95 | 19.600.806 BTX |
| 1768 |  Modefi MOD | US$0,05470 | -9,45% | -4,49% | US$879.417 | US$188,65 | 16.076.764 MOD |
| 1769 |  Dingocoin DINGO | US$0,000008070 | 1,06% | -4,45% | US$878.616 | US$191.523 | 108.885.238.750 DINGO |
| 1770 |  PUTinCoin PUT | US$0,0007346 | -3,38% | -3,75% | US$873.194 | - | 1.188.750.832 PUT |
| 1771 |  MainnetZ NetZ | US$0,006065 | 3,21% | -2,22% | US$869.500 | US$318.406 | 143.357.718 NetZ |
| 1772 |  Donut DONUT | US$0,007220 | -2,40% | -6,03% | US$868.954 | US$420,12 | 120.355.919 DONUT |
| 1773 |  Cantina Royale CRT | US$0,003507 | -2,16% | 5,38% | US$852.904 | US$74.024,85 | 243.183.445 CRT |
| 1774 |  WOOF WOOF | US$0,00004726 | -9,69% | 1,45% | US$846.021 | US$5.399,88 | 17.902.999.424 WOOF |
| 1775 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008494 | -6,42% | 12,14% | US$849.420 | US$8.404,71 | 100.000.000 DREP |
| 1776 |  Earn Network EARN | US$0,0006954 | -8,42% | -2,84% | US$848.617 | US$159.035 | 1.220.288.921 EARN |
| 1777 |  Meme Alliance MMA | US$0,009588 | -2,84% | -6,05% | US$838.585 | US$101.537 | 87.457.849 MMA |
| 1778 |  Leeds United Fan Token LUFC | US$0,1670 | 0,08% | 1,23% | US$838.229 | US$26.225,63 | 5.018.595 LUFC |
| 1779 |  IBStoken IBS | US$0,0007809 | -9,21% | -40,23% | US$842.035 | US$949,25 | 1.078.331.516 IBS |
| 1780 |  Portuma POR | US$0,0006027 | -6,05% | -25,24% | US$828.307 | US$3.568.593 | 1.374.316.459 POR |
| 1781 |  PUMLx PUMLX | US$0,006407 | 47,14% | 20,68% | US$828.136 | US$1.628.979 | 129.250.174 PUMLX |
| 1782 |  Spores Network SPO | US$0,0007765 | 1,30% | 2,35% | US$821.774 | US$98.059,40 | 1.058.302.432 SPO |
| 1783 |  Polychain Monsters PMON | US$0,2390 | -2,28% | -17,88% | US$814.991 | US$61.207,11 | 3.410.185 PMON |
| 1784 |  Internet of Energy Network IOEN | US$0,002549 | -6,53% | -9,77% | US$808.082 | US$24.819,01 | 317.051.435 IOEN |
| 1785 |  Plastiks PLASTIK | US$0,005277 | -10,30% | -16,98% | US$804.495 | US$20.510,98 | 152.452.346 PLASTIK |
| 1786 |  suterusu SUTER | US$0,0002082 | -12,22% | -13,68% | US$802.562 | US$17.138,92 | 3.855.040.000 SUTER |
| 1787 |  Brazil National Football Team Fan Token BFT | US$0,02792 | -0,11% | -3,54% | US$803.415 | US$44.837,96 | 28.772.500 BFT |
| 1788 |  Young Boys Fan Token YBO | US$0,2605 | -11,25% | -1,06% | US$802.304 | US$1,62 | 3.080.226 YBO |
| 1789 |  VisionGame VISION | US$0,001451 | -9,43% | -17,70% | US$798.319 | US$176.205 | 550.000.000 VISION |
| 1790 |  Castle of Blackwater COBE | US$0,1066 | -5,84% | -3,85% | US$796.839 | US$13.797,38 | 7.475.175 COBE |
| 1791 |  HanChain HAN | US$0,01290 | -3,18% | -1,47% | US$796.334 | US$2.720.938 | 61.741.262 HAN |
| 1792 |  Aurigami PLY | US$0,0001928 | -22,04% | -7,91% | US$773.326 | US$33.056,00 | 4.011.028.867 PLY |
| 1793 |  Dreams Quest DREAMS | US$0,0005033 | -11,11% | -14,56% | US$787.226 | US$136.156 | 1.564.101.228 DREAMS |
| 1794 |  MetaDOS SECOND | US$0,001372 | -7,71% | -22,51% | US$787.042 | US$581.142 | 573.486.667 SECOND |
| 1795 |  Garlicoin GRLC | US$0,01144 | -2,92% | -0,93% | US$783.845 | US$1,15 | 68.507.110 GRLC |
| 1796 |  PLATINCOIN PLC | US$0,1556 | 0,06% | -0,09% | US$777.934 | US$58,49 | 5.001.073 PLC |
| 1797 |  Bitune TUNE | US$0,02477 | -20,72% | -2,48% | US$775.205 | US$105.390 | 31.301.449 TUNE |
| 1798 |  Monetha MTH | US$0,002192 | -10,79% | -16,62% | US$771.775 | US$179.474 | 352.086.984 MTH |
| 1799 |  FedoraCoin TIPS | US$0,000003640 | -3,05% | -2,02% | US$772.194 | US$18.089,12 | 212.269.865.434 TIPS |
| 1800 |  OneArt 1ART | US$0,005383 | -6,35% | -6,85% | US$771.954 | US$27.566,34 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.