Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hawksight HAWK | US$0,001084 | -20,74% | -32,99% | US$1.118.341 | US$63.376,90 | 1.031.895.935 HAWK |
| 1702 |  Exverse EXVG | US$0,03362 | -9,22% | -22,51% | US$1.081.354 | US$5.588.948 | 32.160.000 EXVG |
| 1703 |  Polylastic POLX | US$0,00001639 | -3,64% | -3,68% | US$1.098.088 | US$147.602 | 67.007.683.334 POLX |
| 1704 |  All.Art Protocol AART | US$0,0004586 | -5,88% | -17,43% | US$1.095.727 | US$107.015 | 2.389.518.614 AART |
| 1705 |  MIDAS MDS | US$0,9943 | 0,03% | -0,01% | US$1.093.762 | US$1.296,47 | 1.100.000 MDS |
| 1706 |  Lympo LYM | US$0,001316 | -5,24% | -4,67% | US$1.087.682 | US$189.034 | 826.672.979 LYM |
| 1707 |  Aston Martin Cognizant Fan Token AM | US$0,4989 | -3,69% | -3,11% | US$1.082.595 | US$25.303,81 | 2.169.759 AM |
| 1708 |  Decentrawood DEOD | US$0,009023 | 7,75% | -4,62% | US$1.082.006 | US$138.138 | 119.913.876 DEOD |
| 1709 |  Rug World Assets RWA | US$0,1136 | -4,16% | -8,61% | US$1.078.632 | US$230.059 | 9.498.089 RWA |
| 1710 |  ALLY ALY | US$0,0004681 | -8,11% | -13,38% | US$1.076.727 | US$6.246,88 | 2.300.000.000 ALY |
| 1711 |  Streamity STM | US$0,02987 | -3,29% | -1,61% | US$1.074.930 | - | 35.987.749 STM |
| 1712 |  CropBytes CBX | US$0,005756 | -2,54% | -23,87% | US$1.072.242 | US$4.572,23 | 186.294.140 CBX |
| 1713 |  OneLedger OLT | US$0,002116 | -1,71% | -3,03% | US$1.072.661 | US$271.593 | 506.936.797 OLT |
| 1714 |  ZooKeeper ZOO | US$0,002292 | -32,57% | -33,38% | US$1.070.044 | US$42.607,09 | 466.879.360 ZOO |
| 1715 |  Yield App YLD | US$0,004023 | -25,25% | -90,34% | US$1.067.752 | US$24.584,44 | 265.402.334 YLD |
| 1716 |  AurusX AX | US$0,3731 | -1,94% | -13,46% | US$1.064.851 | US$59.282,64 | 2.853.891 AX |
| 1717 |  Pussy Financial PUSSY | US$0,000006450 | -2,14% | -2,80% | US$1.063.347 | US$208,93 | 164.756.994.741 PUSSY |
| 1718 |  Geojam Token JAM | US$0,001509 | -5,49% | -7,85% | US$1.060.517 | US$92.646,52 | 702.742.572 JAM |
| 1719 |  InsurAce INSUR | US$0,02334 | 0,83% | -6,90% | US$1.047.754 | US$119.301 | 44.891.926 INSUR |
| 1720 |  SOMESING SSG | US$0,0003217 | 2,94% | 0,27% | US$1.034.282 | US$5.531.209 | 3.215.133.153 SSG |
| 1721 |  ROD.AI RODAI | US$0,00000002000 | -10,80% | 0,92% | US$1.047.549 | US$171.877 | 54.799.095.330.128 RODAI |
| 1722 |  DEEPSPACE DPS | US$0,01985 | -5,70% | -9,51% | US$1.049.902 | US$1.506,96 | 52.893.498 DPS |
| 1723 |  Thorstarter XRUNE | US$0,01299 | -4,21% | -2,38% | US$1.048.081 | US$24.913,42 | 80.689.454 XRUNE |
| 1724 |  Wall Street Games (old) WSG | - | 16,74% | -8,01% | US$1.040.547 | US$13.831,97 | 889.276.158.655.217 WSG |
| 1725 |  Bware INFRA | US$0,2506 | -6,59% | 3,82% | US$1.035.091 | US$113.320 | 4.130.897 INFRA |
| 1726 |  HyperCash HC | US$0,02322 | 7,75% | 0,82% | US$1.046.757 | US$91.419,10 | 45.071.909 HC |
| 1727 |  DOGGY DOGGY | US$0,0004564 | -3,41% | -1,37% | US$1.027.194 | US$40.711,05 | 2.250.595.564 DOGGY |
| 1728 |  Lingose LING | US$0,0001634 | 10,33% | -28,90% | US$1.019.640 | US$5.980,25 | 6.238.888.889 LING |
| 1729 |  JulSwap JULD | US$0,001727 | -2,97% | -13,34% | US$1.022.710 | US$185.308 | 592.166.808 JULD |
| 1730 |  BiFi BIFI | US$0,002001 | -1,20% | -10,20% | US$1.022.598 | US$138.484 | 511.030.981 BIFI |
| 1731 |  FidexToken FEX | US$0,00003295 | -3,57% | -2,15% | US$1.019.603 | - | 30.948.335.553 FEX |
| 1732 |  MintMe.com Coin MINTME | US$0,005476 | 3,39% | -14,03% | US$1.016.248 | US$92.827,11 | 185.590.144 MINTME |
| 1733 |  DEVAI 0XDEV | US$1,20 | -3,95% | -8,93% | US$1.013.628 | US$123.526 | 844.494 0XDEV |
| 1734 |  Monavale MONA | US$96,08 | -1,92% | 7,62% | US$1.001.952 | US$98,66 | 10.428 MONA |
| 1735 |  Elitium EUM | US$0,03596 | 0,06% | -0,03% | US$1.003.992 | - | 27.916.379 EUM |
| 1736 |  Edu3Labs NFE | US$0,01308 | -9,91% | -9,62% | US$994.086 | US$449.542 | 76.025.364 NFE |
| 1737 |  BullPerks BLP | US$0,03373 | -3,66% | -5,78% | US$991.514 | US$103.231 | 29.394.769 BLP |
| 1738 |  Integral ITGR | US$0,004618 | -9,77% | -23,68% | US$990.871 | US$46.755,69 | 214.563.287 ITGR |
| 1739 |  VelasPad VLXPAD | US$0,004193 | -2,71% | -5,43% | US$987.902 | US$5.824,16 | 235.593.138 VLXPAD |
| 1740 |  King Shiba KINGSHIB | US$0,002820 | -1,16% | -8,71% | US$987.162 | US$11.160,84 | 350.027.372 KINGSHIB |
| 1741 |  Spike SPIKE | US$0,001032 | -28,18% | -33,63% | US$957.455 | US$492.801 | 928.040.757 SPIKE |
| 1742 |  SHILL Token SHILL | US$0,002750 | -6,26% | -22,91% | US$981.843 | US$243.282 | 357.073.944 SHILL |
| 1743 |  Mars Battle SHOOT | US$0,01071 | -13,97% | -18,99% | US$982.014 | US$465.088 | 91.733.593 SHOOT |
| 1744 |  Aimedis (new) AIMX | US$0,002943 | -8,06% | -4,41% | US$979.901 | US$63.317,38 | 333.000.000 AIMX |
| 1745 |  Operation Phoenix $OPHX | US$0,01147 | -2,62% | -31,91% | US$974.128 | US$150.839 | 84.958.763 $OPHX |
| 1746 |  Biometric Financial BIOFI | US$0,0004973 | -12,66% | -31,46% | US$970.118 | US$6.565,60 | 1.950.863.998 BIOFI |
| 1747 |  Interlay INTR | US$0,01453 | -3,62% | 0,84% | US$973.487 | US$49.723,49 | 67.020.251 INTR |
| 1748 |  EXMO Coin EXM | US$0,008933 | -0,21% | 1,05% | US$959.148 | US$29.993,84 | 107.375.446 EXM |
| 1749 |  SafeMoon Inu SMI | US$0,0000009600 | -3,24% | -3,87% | US$962.205 | US$607,15 | 1.000.000.000.000 SMI |
| 1750 |  Oddz ODDZ | US$0,009703 | -6,66% | -9,85% | US$960.644 | US$137.434 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.