Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SELO+ SELO | US$0,03879 | 0,68% | -37,85% | US$2.318.789 | US$41.253,20 | 59.779.364 SELO |
| 1502 |  Verse VERSE | US$0,0001805 | -5,48% | -8,12% | US$2.314.991 | US$185.887 | 12.823.886.155 VERSE |
| 1503 |  LUCA LUCA | US$0,6701 | -3,15% | 5,12% | US$2.420.086 | US$219.113 | 3.611.715 LUCA |
| 1504 |  Signum SIGNA | US$0,001086 | 0,08% | 2,82% | US$2.313.232 | - | 2.129.891.582 SIGNA |
| 1505 |  Vidya VIDYA | US$0,06125 | -2,77% | -1,15% | US$2.319.724 | US$316.438 | 37.871.932 VIDYA |
| 1506 |  Inflation Hedging Coin IHC | US$0,00001918 | 2,19% | 2,90% | US$2.294.687 | US$12.044,91 | 119.642.987.723 IHC |
| 1507 |  Electric Vehicle Zone EVZ | US$0,005170 | -2,62% | 5,38% | US$2.289.000 | US$1.859.859 | 442.733.056 EVZ |
| 1508 |  XRP Healthcare XRPH | US$0,03248 | -6,32% | -18,80% | US$2.296.878 | US$176.052 | 70.708.715 XRPH |
| 1509 |  Super Zero Protocol SERO | US$0,005459 | -3,22% | 12,77% | US$2.283.693 | US$461.096 | 418.356.581 SERO |
| 1510 |  Satoshi Island STC | US$0,3200 | -5,50% | -2,00% | US$2.286.287 | US$128.636 | 7.145.125 STC |
| 1511 |  Venus DOT vDOT | US$0,1367 | -6,93% | 4,71% | US$2.276.449 | - | 16.649.243 vDOT |
| 1512 |  AXIS Token AXIS | US$0,007088 | -1,59% | 193,23% | US$2.270.159 | US$109,21 | 320.303.188 AXIS |
| 1513 |  Experimental Finance EXFI | US$0,04607 | 1,45% | 1,51% | US$2.231.472 | US$72.685,85 | 48.431.572 EXFI |
| 1514 |  StreamCoin STRM | US$0,001488 | -11,88% | -24,24% | US$2.221.691 | US$632.113 | 1.492.629.682 STRM |
| 1515 |  ACENT ACE | US$0,003678 | 3,64% | 0,07% | US$2.229.111 | US$74.296,49 | 605.999.999 ACE |
| 1516 |  Meme Ai MEMEAI | US$0,003031 | 0,75% | 7,00% | US$2.206.827 | US$324.141 | 728.043.731 MEMEAI |
| 1517 |  Green Ben EBEN | US$0,07821 | 0,00% | 3,64% | US$2.182.726 | - | 27.907.433 EBEN |
| 1518 |  ClinTex CTi CTI | US$0,01751 | -6,28% | -13,72% | US$2.178.665 | US$215.596 | 124.445.175 CTI |
| 1519 |  Spheroid Universe SPH | US$0,001101 | 15,21% | 25,02% | US$2.182.173 | US$81.974,32 | 1.982.280.859 SPH |
| 1520 |  saffron.finance SFI | US$23,84 | 7,87% | 9,91% | US$2.179.828 | US$26.965,80 | 91.423 SFI |
| 1521 |  Morra MORRA | US$0,005701 | -4,24% | -8,91% | US$2.158.757 | US$105.797 | 378.686.697 MORRA |
| 1522 |  Unbound UNB | US$0,0006767 | -3,07% | -12,65% | US$2.145.287 | US$130.805 | 3.170.440.201 UNB |
| 1523 |  Feathercoin FTC | US$0,009033 | 4,01% | 13,42% | US$2.137.210 | US$1.944,59 | 236.600.238 FTC |
| 1524 |  Cryowar CWAR | US$0,008160 | -3,09% | -4,61% | US$2.121.531 | US$43.445,42 | 260.000.000 CWAR |
| 1525 |  NuriTopia NBLU | US$0,002507 | -2,15% | 2,46% | US$2.105.484 | US$98.572,72 | 839.948.720 NBLU |
| 1526 |  Meta Apes PEEL | US$0,01369 | 2,49% | -14,26% | US$2.099.999 | US$50,28 | 153.410.748 PEEL |
| 1527 |  Captain Tsubasa TSUGT | US$0,01183 | -8,92% | -7,12% | US$2.115.753 | US$373.109 | 178.880.147 TSUGT |
| 1528 |  Scalia Infrastructure SCALE | US$0,02177 | 9,23% | -11,47% | US$2.090.937 | US$33.584,65 | 96.039.478 SCALE |
| 1529 |  Kommunitas KOM | US$0,001604 | -5,64% | 0,77% | US$2.082.765 | US$448.491 | 1.298.529.523 KOM |
| 1530 |  Ziktalk ZIK | US$0,004555 | -2,31% | 3,15% | US$2.073.694 | US$122,74 | 455.257.321 ZIK |
| 1531 |  Honk HONK | US$0,002253 | -7,30% | -12,82% | US$2.072.452 | US$168.582 | 919.818.677 HONK |
| 1532 |  BeFi Labs BEFI | US$0,04339 | -7,59% | 3,25% | US$2.063.661 | US$753.537 | 47.564.207 BEFI |
| 1533 |  MARS4 MARS4 | US$0,0008293 | -4,96% | -11,52% | US$2.059.296 | US$210.690 | 2.483.082.772 MARS4 |
| 1534 |  DSLA Protocol DSLA | US$0,0003748 | -6,22% | 4,14% | US$2.058.315 | US$60.796,25 | 5.491.802.966 DSLA |
| 1535 |  Levana Protocol LVN | US$0,03520 | -7,65% | 3,54% | US$2.032.612 | US$2.333.938 | 57.747.634 LVN |
| 1536 |  Papu Token PAPU | US$0,00000002000 | -45,32% | -45,97% | US$2.028.330 | US$178.562 | 99.999.999.999.999 PAPU |
| 1537 |  Damex Token DAMEX | US$0,03811 | 1,11% | 9,75% | US$2.022.867 | US$202.967 | 53.076.277 DAMEX |
| 1538 |  Standard STND | US$0,02347 | -2,38% | -1,65% | US$2.008.346 | US$406.594 | 85.574.950 STND |
| 1539 |  MongolNFT Coin MNFT | US$0,00001229 | 0,05% | 0,47% | US$1.996.343 | - | 162.435.796.150 MNFT |
| 1540 |  Polkadex PDEX | US$0,2352 | -3,80% | -30,85% | US$1.966.026 | US$186.103 | 8.360.000 PDEX |
| 1541 |  FREEdom Coin FREE | US$0,0000002000 | -5,30% | 19,71% | US$1.966.235 | US$793.926 | 9.938.989.997.635 FREE |
| 1542 |  Lattice Token LTX | US$0,06781 | -8,91% | -6,02% | US$1.942.891 | US$366,82 | 28.653.896 LTX |
| 1543 |  Subsocial SUB | US$0,002296 | 0,05% | 0,61% | US$1.941.268 | US$50.992,62 | 845.654.529 SUB |
| 1544 |  Dotmoovs MOOV | US$0,002642 | -8,78% | -16,03% | US$1.931.709 | US$699.263 | 731.180.094 MOOV |
| 1545 |  HeroesTD HTD | US$0,008623 | -14,19% | -1,10% | US$1.931.243 | US$57,16 | 223.975.833 HTD |
| 1546 |  Wicrypt WNT | US$0,07381 | 1,98% | 4,94% | US$1.928.200 | US$137.420 | 26.124.772 WNT |
| 1547 |  Laqira Protocol LQR | US$0,02358 | -0,98% | -4,37% | US$1.924.352 | US$74.021,04 | 81.623.663 LQR |
| 1548 |  Neurahub NEURA | US$0,02337 | -8,90% | 39,61% | US$1.924.335 | US$13.511,84 | 82.343.569 NEURA |
| 1549 |  GNY GNY | US$0,01004 | -6,41% | -5,68% | US$1.931.961 | US$99.669,52 | 192.376.657 GNY |
| 1550 |  LBRY Credits LBC | US$0,002930 | 4,23% | 8,68% | US$1.916.604 | US$7.790,81 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.