Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubic RBC | US$0,01676 | -2,33% | 1,70% | US$2.769.981 | US$112.070 | 165.283.584 RBC |
| 1452 |  Hawk Tuah HAWKTUAH | US$0,003250 | -26,38% | -77,96% | US$2.790.741 | US$2.311.648 | 858.719.638 HAWKTUAH |
| 1453 |  Horizon Protocol HZN | US$0,02281 | -7,12% | -3,48% | US$2.753.160 | US$175.290 | 120.707.110 HZN |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4998 | -2,79% | -4,48% | US$2.736.685 | US$38.923,95 | 5.475.575 SAUBER |
| 1455 |  PornRocket PORNROCKET | US$0,00000001000 | -3,82% | -3,11% | US$2.732.348 | US$274,37 | 383.680.151.047.756 PORNROCKET |
| 1456 |  Bismuth BIS | US$0,09214 | 216,92% | 273,96% | US$2.729.922 | US$8,39 | 29.627.634 BIS |
| 1457 |  Galaxis GALAXIS | US$0,008421 | -1,24% | -5,23% | US$2.725.151 | US$2.351.553 | 323.617.938 GALAXIS |
| 1458 |  Geeq GEEQ | US$0,07053 | -4,09% | -11,36% | US$2.716.890 | US$365.812 | 38.522.222 GEEQ |
| 1459 |  Grin GRIN | US$0,02747 | -6,12% | -7,50% | US$2.698.146 | US$155.119 | 98.212.860 GRIN |
| 1460 |  Panda Swap PANDA | US$0,003335 | -24,50% | -15,54% | US$2.694.885 | US$90.876,40 | 807.994.351 PANDA |
| 1461 |  Aether Games AEG | US$0,03324 | -2,60% | -10,70% | US$2.670.338 | US$138.323 | 80.327.000 AEG |
| 1462 |  KINE KINE | US$0,1318 | -2,25% | -3,85% | US$2.663.366 | US$166.271 | 20.211.925 KINE |
| 1463 |  Sinverse SIN | US$0,003968 | -6,72% | -17,07% | US$2.658.659 | US$1.177.981 | 669.944.169 SIN |
| 1464 |  Minter Network BIP | US$0,0003236 | -2,72% | -9,06% | US$2.654.401 | US$61,86 | 8.204.018.258 BIP |
| 1465 |  Vabble VAB | US$0,002872 | -25,59% | -19,81% | US$2.651.364 | US$71.549,76 | 923.304.885 VAB |
| 1466 |  LandRocker LRT | US$0,005787 | 15,00% | 15,33% | US$2.602.753 | US$1.882.305 | 449.740.425 LRT |
| 1467 |  Battle World BWO | US$0,003239 | -15,87% | -2,20% | US$2.602.590 | US$137.455 | 803.544.191 BWO |
| 1468 |  WhiteCoin XWC | US$0,003386 | 0,05% | -16,54% | US$2.588.332 | US$5,35 | 764.324.623 XWC |
| 1469 |  Blink Galaxy GQ | US$0,0004359 | -5,11% | -20,14% | US$2.586.154 | US$2.090.580 | 5.933.475.330 GQ |
| 1470 |  BitForex Token BF | US$0,0006022 | -2,93% | -0,93% | US$2.582.728 | - | 4.289.073.705 BF |
| 1471 |  VNX Euro VEUR | US$1,07 | 0,21% | 0,42% | US$2.574.075 | US$63.391,01 | 2.399.807 VEUR |
| 1472 |  LootBot LOOT | US$0,3198 | -4,26% | -5,25% | US$2.569.930 | US$200.691 | 8.036.652 LOOT |
| 1473 |  SENSO SENSO | US$0,03643 | -10,73% | -24,50% | US$2.560.242 | US$149.973 | 70.269.127 SENSO |
| 1474 |  KittenWifHat KITTENWIF | US$0,002647 | -4,88% | 3,26% | US$2.563.158 | US$435.006 | 968.220.198 KITTENWIF |
| 1475 |  MetaBeat BEAT | US$0,005496 | -4,46% | -11,40% | US$2.552.628 | US$41.782,67 | 464.425.681 BEAT |
| 1476 |  Lush AI LUSH | US$0,0005323 | -3,76% | 3,53% | US$2.541.285 | US$274,54 | 4.773.886.658 LUSH |
| 1477 |  XELS XELS | US$0,1333 | 1,43% | -2,23% | US$2.520.096 | US$139.619 | 18.903.968 XELS |
| 1478 |  B-cube.ai BCUBE | US$0,09339 | -5,04% | -6,29% | US$2.516.825 | US$2.151,53 | 26.948.631 BCUBE |
| 1479 |  Retreeb TREEB | US$0,004601 | -12,37% | -6,12% | US$2.516.103 | US$117.722 | 546.916.195 TREEB |
| 1480 |  UTYABSWAP UTYAB | US$0,002574 | -28,48% | -13,99% | US$2.573.857 | US$177.559 | 1.000.000.000 UTYAB |
| 1481 |  Deri Protocol DERI | US$0,02007 | 19,91% | 24,30% | US$2.503.154 | US$67.124,22 | 124.695.829 DERI |
| 1482 |  Thrupenny TPY | US$0,02858 | -7,35% | -14,35% | US$2.503.923 | US$2.951.466 | 87.595.731 TPY |
| 1483 |  SALT SALT | US$0,02072 | -1,89% | -9,57% | US$2.486.099 | US$3.618,07 | 119.999.995 SALT |
| 1484 |  Rebel Bots RBLS | US$0,02033 | -0,65% | -11,23% | US$2.506.389 | US$65.035,23 | 123.295.295 RBLS |
| 1485 |  Juice Finance JUICE | US$0,01430 | -22,94% | -38,09% | US$2.456.096 | US$5.520.156 | 171.777.778 JUICE |
| 1486 |  myDID SYL | US$0,0003168 | -1,71% | 5,19% | US$2.465.250 | US$160.333 | 7.781.306.431 SYL |
| 1487 |  BBS Network BBS | US$0,03487 | -4,92% | 2,92% | US$2.449.920 | US$34.617,28 | 70.262.992 BBS |
| 1488 |  DAFI Protocol DAFI | US$0,002532 | 3,62% | -0,57% | US$2.439.963 | US$272.635 | 963.688.964 DAFI |
| 1489 |  DeHub DHB | US$0,0006007 | 12,35% | 2,37% | US$2.448.285 | US$1.069,24 | 4.075.792.623 DHB |
| 1490 |  Etherland ELAND | US$0,06225 | -10,17% | -35,28% | US$2.407.564 | US$109.903 | 38.676.985 ELAND |
| 1491 |  Klaydice DICE | US$0,01288 | -6,18% | -11,71% | US$2.397.145 | US$15.543,88 | 186.101.641 DICE |
| 1492 |  Polkamarkets POLK | US$0,02526 | -2,48% | 7,52% | US$2.380.274 | US$329.192 | 94.217.712 POLK |
| 1493 |  VestChain VEST | US$0,0006022 | -2,93% | -0,93% | US$2.376.112 | - | 3.945.951.381 VEST |
| 1494 |  Idle IDLE | US$0,2660 | -0,18% | 73,39% | US$2.368.701 | US$1.176,00 | 8.905.406 IDLE |
| 1495 |  Tap XTP | US$0,001914 | -13,18% | -23,65% | US$2.358.217 | US$58.894,56 | 1.231.911.016 XTP |
| 1496 |  ROOBEE ROOBEE | US$0,0005747 | -2,77% | -1,20% | US$2.357.526 | US$222.909 | 4.102.063.740 ROOBEE |
| 1497 |  Effect AI EFX | US$0,009300 | -8,33% | -8,83% | US$2.345.276 | US$6.477,82 | 252.168.527 EFX |
| 1498 |  Sheboshis SHEB | US$116,83 | 4,93% | -12,88% | US$2.336.526 | US$92.907,78 | 20.000 SHEB |
| 1499 |  Veritise VTS | US$0,01043 | 2,63% | 5,61% | US$2.337.474 | US$9.656,03 | 224.055.263 VTS |
| 1500 |  NerveNetwork NVT | US$0,008386 | -4,08% | -6,77% | US$2.322.744 | US$652,97 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.