Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  neversol NEVER | US$0,00006097 | -17,82% | -7,29% | US$4.390.195 | US$718.734 | 72.000.197.130 NEVER |
| 1302 |  Blocery BLY | US$0,005294 | -6,98% | 9,22% | US$4.349.045 | US$1.525.041 | 821.455.578 BLY |
| 1303 |  EverRise RISE | US$0,00006427 | -11,12% | -28,17% | US$4.105.343 | US$90.875,84 | 63.879.133.973 RISE |
| 1304 |  Netvrk NETVR | US$0,08597 | -4,61% | -21,84% | US$4.346.693 | US$51.899,44 | 50.557.986 NETVR |
| 1305 |  Indigo Protocol INDY | US$0,8469 | -5,03% | -7,01% | US$4.357.439 | US$94.923,84 | 5.144.893 INDY |
| 1306 |  KLEVA Protocol KLEVA | US$0,08964 | -3,38% | 6,47% | US$4.341.548 | US$15.162,30 | 48.434.656 KLEVA |
| 1307 |  Script Network SCPT | US$0,01362 | -1,20% | -11,10% | US$4.323.162 | US$2.167.265 | 317.463.312 SCPT |
| 1308 |  Crypton CRP | US$0,4194 | 0,18% | -2,38% | US$4.251.220 | US$775.370 | 10.136.902 CRP |
| 1309 |  Vertcoin VTC | US$0,06076 | 15,05% | 13,62% | US$4.237.539 | US$23.869,04 | 69.737.660 VTC |
| 1310 |  CPUcoin CPU | US$0,009801 | -3,15% | -1,39% | US$4.249.396 | US$64.546,10 | 433.557.201 CPU |
| 1311 |  Orbofi AI OBI | US$0,01028 | -4,62% | 6,93% | US$4.257.785 | US$203.921 | 414.000.000 OBI |
| 1312 |  Cogito Finance CGV | US$0,04367 | -5,89% | -13,51% | US$4.226.429 | US$58.025,04 | 96.787.938 CGV |
| 1313 |  KiboShib KIBSHI | US$0,000004250 | -20,80% | -34,15% | US$4.246.473 | US$110.090 | 1.000.000.000.000 KIBSHI |
| 1314 |  Rejuve.AI RJV | US$0,01732 | -1,32% | 17,12% | US$4.221.407 | US$651.827 | 243.766.354 RJV |
| 1315 |  Vulcan Forged (LAVA) LAVA | US$0,01706 | -9,12% | -18,96% | US$4.195.284 | US$425.601 | 245.895.290 LAVA |
| 1316 |  Bytecoin BCN | US$0,00002261 | -5,62% | -6,38% | US$4.162.150 | US$17.175,40 | 184.066.828.814 BCN |
| 1317 |  Caitlyn Jenner (ETH) JENNER | US$0,004264 | -28,60% | 20,17% | US$4.113.380 | US$1.283.838 | 964.572.862 JENNER |
| 1318 |  ETHAX ETHAX | US$0,02997 | 0,05% | -0,04% | US$4.079.877 | US$3,27 | 136.139.688 ETHAX |
| 1319 |  Milady Wif Hat LADYF | US$0,00001621 | -8,61% | -4,30% | US$4.053.448 | US$603.845 | 249.998.470.047 LADYF |
| 1320 |  ArkiTech ARKI | US$0,06600 | -6,01% | -10,19% | US$4.053.129 | US$3.841,59 | 61.410.027 ARKI |
| 1321 |  UnMarshal MARSH | US$0,07805 | -9,51% | -11,83% | US$4.005.931 | US$463.627 | 51.322.154 MARSH |
| 1322 |  holoride RIDE | US$0,004709 | 31,24% | 41,48% | US$4.035.903 | US$359.567 | 857.107.877 RIDE |
| 1323 |  Ispolink ISP | US$0,001450 | -5,82% | -8,36% | US$3.996.632 | US$318.427 | 2.756.425.785 ISP |
| 1324 |  Rain Coin RAIN | US$4,04 | -3,41% | -14,71% | US$4.037.978 | US$56.921,02 | 1.000.000 RAIN |
| 1325 |  Hourglass WAIT | US$0,04071 | -2,61% | -11,85% | US$3.979.795 | US$1.623,22 | 97.751.977 WAIT |
| 1326 |  HeFi HEFI | US$0,03951 | -0,61% | 171,45% | US$3.970.455 | US$117.560 | 100.493.930 HEFI |
| 1327 |  Aston Villa Fan Token AVL | US$0,7227 | -1,19% | -2,03% | US$3.962.004 | US$18.871,00 | 5.481.966 AVL |
| 1328 |  Zenon ZNN | US$0,6250 | -2,82% | -6,98% | US$3.956.553 | US$9.414,77 | 6.330.750 ZNN |
| 1329 |  Crypterium CRPT | US$0,04132 | -1,58% | -1,12% | US$3.912.401 | US$125.269 | 94.676.130 CRPT |
| 1330 |  DinoLFG DINO | US$0,01255 | -6,38% | 24,13% | US$3.927.901 | US$47.426,48 | 312.948.493 DINO |
| 1331 |  Chainbing CBG | US$0,1182 | 0,42% | -6,85% | US$3.900.219 | - | 33.000.000 CBG |
| 1332 |  Bubble BUBBLE | US$0,004661 | -7,88% | 9,71% | US$3.874.540 | US$8.242.329 | 831.335.892 BUBBLE |
| 1333 |  Govi GOVI | US$0,1426 | -1,94% | -9,46% | US$3.875.527 | US$8.268,17 | 27.183.479 GOVI |
| 1334 |  HAVAH HVH | US$0,008501 | -4,44% | -12,48% | US$3.875.801 | US$21.759,19 | 455.935.917 HVH |
| 1335 |  WOM Protocol WOM | US$0,02047 | -0,20% | 4,35% | US$3.848.265 | US$267.976 | 188.000.000 WOM |
| 1336 |  TENT TENT | US$0,09968 | -3,45% | -1,91% | US$3.854.200 | - | 38.664.688 TENT |
| 1337 |  Thetan World THG | US$0,03370 | -8,44% | -13,22% | US$3.827.591 | US$1.308.294 | 113.584.954 THG |
| 1338 |  Cashaa CAS | US$0,003808 | 4,66% | 19,48% | US$3.808.146 | US$151.857 | 1.000.000.000 CAS |
| 1339 |  Mint Club MINT | US$0,000003650 | -2,46% | -1,02% | US$3.800.142 | US$17.502,66 | 1.041.314.412.631 MINT |
| 1340 |  analoS ANALOS | US$0,00004633 | -6,21% | -11,86% | US$3.802.505 | US$3.684.558 | 82.080.218.235 ANALOS |
| 1341 |  Moneytoken IMT | US$0,0003341 | -2,99% | -1,05% | US$3.797.902 | - | 11.369.423.186 IMT |
| 1342 |  Vesper VSP | US$0,4142 | -4,74% | 7,98% | US$3.795.941 | US$43.042,31 | 9.163.536 VSP |
| 1343 |  Penpie PNP | US$2,51 | -5,63% | -13,45% | US$3.776.011 | US$58.708,01 | 1.505.920 PNP |
| 1344 |  UnityMeta UMT | US$160,13 | 1,92% | -3,07% | US$3.771.857 | US$191.042 | 23.555 UMT |
| 1345 |  Titan Trading Platform TES | US$0,3769 | -4,01% | -6,46% | US$3.769.425 | US$127.601 | 10.000.000 TES |
| 1346 |  Reality Metaverse RMV | US$0,01508 | -0,45% | -7,35% | US$3.769.498 | US$309.231 | 249.893.123 RMV |
| 1347 |  Vai VAI | US$0,9961 | -0,08% | -0,21% | US$3.749.947 | US$41.342,66 | 3.764.742 VAI |
| 1348 |  MultiVAC MTV | US$0,001041 | -6,10% | 0,18% | US$3.735.597 | US$186.567 | 3.587.369.426 MTV |
| 1349 |  Decentral Games DG | US$0,01174 | -7,15% | 9,61% | US$3.733.345 | US$3,27 | 317.975.049 DG |
| 1350 |  Sonic The Goat GOAT | US$0,000004240 | -12,94% | -19,98% | US$3.752.888 | US$6.778,34 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.