Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Humanode HMND | US$0,1164 | -0,11% | 9,50% | US$3.712.365 | US$662.010 | 31.905.741 HMND |
| 1352 |  Etherisc DIP Token DIP | US$0,01544 | -3,97% | -3,78% | US$3.701.809 | US$708,21 | 239.742.108 DIP |
| 1353 |  Anchor Protocol ANC | US$0,01053 | 1,92% | -0,91% | US$3.688.146 | US$48.854,72 | 350.381.852 ANC |
| 1354 |  GoChain GO | US$0,002901 | -5,52% | -5,95% | US$3.686.504 | US$43.981,50 | 1.270.907.385 GO |
| 1355 |  TABOO TOKEN TABOO | US$0,0003762 | 10,55% | 4,63% | US$3.680.057 | US$89.843,88 | 9.782.678.080 TABOO |
| 1356 |  Perion PERC | US$0,2750 | -3,65% | -4,80% | US$3.678.526 | US$49.785,86 | 13.375.394 PERC |
| 1357 |  GALAXIA GXA | US$0,001434 | -1,00% | 19,71% | US$3.607.250 | US$21.966,39 | 2.516.376.928 GXA |
| 1358 |  Neighbourhoods NHT | US$0,0004539 | 0,61% | -0,33% | US$3.619.032 | US$34.440,01 | 7.972.813.374 NHT |
| 1359 |  Xaya CHI | US$0,06567 | 0,04% | 2,43% | US$3.621.126 | US$9.030,07 | 55.145.411 CHI |
| 1360 |  Hillstone Finance HSF | US$0,1211 | 0,27% | 6,35% | US$3.634.580 | US$1.809.160 | 30.011.471 HSF |
| 1361 |  Shiryo SHIRYO | - | 2,40% | -1,97% | US$3.585.032 | US$996,88 | 981.846.777.310.948.352 SHIRYO |
| 1362 |  BlueMove MOVE | US$0,02406 | -3,04% | -4,74% | US$3.584.771 | US$4.396,43 | 149.000.000 MOVE |
| 1363 |  Everton Fan Token EFC | US$0,8582 | -5,47% | -8,07% | US$3.573.795 | US$50.196,61 | 4.164.383 EFC |
| 1364 |  Sylo SYLO | US$0,001467 | -3,32% | -4,28% | US$3.567.681 | US$1.960.317 | 2.431.617.492 SYLO |
| 1365 |  Inspect INSP | US$0,02217 | -5,15% | -40,15% | US$3.566.329 | US$250.233 | 160.875.467 INSP |
| 1366 |  PKT PKT | US$0,0008361 | -8,97% | 4,70% | US$3.549.652 | US$107.358 | 4.245.392.097 PKT |
| 1367 |  Coconut Chicken CCC | US$0,0003755 | 11,88% | 49,82% | US$3.506.761 | US$112.900 | 9.339.544.772 CCC |
| 1368 |  WeWay WWY | US$0,002436 | -5,41% | -21,62% | US$3.508.205 | US$2.835.441 | 1.440.281.416 WWY |
| 1369 |  Chirpley CHRP | US$0,008480 | -6,67% | -18,19% | US$3.502.504 | US$374.052 | 413.029.583 CHRP |
| 1370 |  DAD DAD | US$0,005517 | -2,65% | 11,76% | US$3.779.422 | US$15.899,15 | 684.999.914 DAD |
| 1371 |  NewYork Exchange NYE | US$0,4886 | -0,59% | -16,49% | US$3.464.418 | US$76,00 | 7.090.060 NYE |
| 1372 |  SpaceChain SPC | US$0,01127 | 2,56% | 45,46% | US$3.461.878 | US$6.360,38 | 307.182.730 SPC |
| 1373 |  Mozaic MOZ | US$0,03603 | -13,43% | -6,04% | US$3.461.217 | US$32.446,40 | 96.063.286 MOZ |
| 1374 |  Algebra ALGB | US$0,009726 | -2,45% | 1,20% | US$3.452.981 | US$31.537,24 | 355.037.472 ALGB |
| 1375 |  Plugin Decentralized Oracle PLI | US$0,02266 | -0,45% | -7,77% | US$3.429.977 | US$199.363 | 151.365.659 PLI |
| 1376 |  Dust Protocol DUST | US$0,1791 | -7,79% | -0,17% | US$3.428.543 | US$58.743,64 | 19.143.962 DUST |
| 1377 |  Angola AGLA | US$0,007169 | -0,35% | -8,16% | US$3.408.449 | US$292.501 | 475.450.000 AGLA |
| 1378 |  IMPT IMPT | US$0,002591 | -2,40% | -5,01% | US$3.419.178 | US$4.587.931 | 1.319.553.268 IMPT |
| 1379 |  K9 Finance KNINE | US$0,00002487 | -0,83% | 17,11% | US$3.391.635 | US$557.717 | 136.365.133.176 KNINE |
| 1380 |  Orbit Chain ORC | US$0,005181 | -2,70% | -10,23% | US$3.380.090 | US$161.906 | 652.412.698 ORC |
| 1381 |  Exeedme XED | US$0,03691 | -5,47% | -4,82% | US$3.373.803 | US$50.912,54 | 91.396.691 XED |
| 1382 |  GMCoin GMCOIN | US$0,08167 | -2,85% | -6,58% | US$3.363.407 | US$93.139,27 | 41.183.481 GMCOIN |
| 1383 |  Tamadoge TAMA | US$0,002418 | -3,20% | -15,08% | US$3.369.553 | US$287.423 | 1.393.353.219 TAMA |
| 1384 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0007492 | -7,03% | -36,66% | US$3.328.573 | US$83.506,81 | 4.442.724.951 WOMBAT |
| 1385 |  ADAMANT Messenger ADM | US$0,03011 | 0,04% | 0,14% | US$3.323.327 | US$949.910 | 110.370.831 ADM |
| 1386 |  Napoli Fan Token NAP | US$1,54 | -4,39% | -3,43% | US$3.272.530 | US$181.587 | 2.129.076 NAP |
| 1387 |  Djed DJED | US$1,01 | -0,88% | 1,20% | US$3.313.505 | US$35.255,62 | 3.293.404 DJED |
| 1388 |  ASTA ASTA | US$0,001572 | 0,05% | -0,04% | US$3.301.920 | US$1,02 | 2.099.999.990 ASTA |
| 1389 |  Kylin KYL | US$0,01216 | -2,30% | -1,46% | US$3.287.407 | - | 270.259.840 KYL |
| 1390 |  Mysterium MYST | US$0,1638 | 2,60% | 27,42% | US$3.280.618 | US$79.778,52 | 20.033.628 MYST |
| 1391 |  Coupon Assets CA | US$0,3378 | -7,27% | -4,51% | US$3.267.358 | US$4.069.200 | 9.671.260 CA |
| 1392 |  BLOCX. BLOCX | US$0,05838 | -7,40% | -6,51% | US$3.273.976 | US$175.853 | 56.080.302 BLOCX |
| 1393 |  Konnect KCT | US$0,001449 | 1,45% | -39,86% | US$3.212.910 | US$289.981 | 2.217.000.010 KCT |
| 1394 |  Carbon Credit CCT | US$0,1895 | 0,01% | 0,01% | US$3.219.265 | - | 16.988.760 CCT |
| 1395 |  Gamestarter GAME | US$0,1055 | -1,31% | 5,68% | US$3.214.724 | US$111.545 | 30.464.571 GAME |
| 1396 |  Jobchain JOB | US$0,0003258 | 42,58% | 46,88% | US$3.213.788 | US$98.852,91 | 9.864.586.781 JOB |
| 1397 |  Arcana Network XAR | US$0,04246 | -2,19% | -11,22% | US$3.210.562 | US$163.747 | 75.620.703 XAR |
| 1398 |  dAppstore DAPPX | US$0,005734 | -5,65% | 24,72% | US$3.204.179 | US$267.765 | 558.785.725 DAPPX |
| 1399 |  DOGAMÍ DOGA | US$0,006386 | 0,14% | 9,20% | US$3.194.330 | US$27.452,85 | 500.239.694 DOGA |
| 1400 |  Cheems CHEEMS | US$0,001249 | -23,28% | 0,03% | US$3.186.088 | US$148.462 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.