Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Waves Enterprise WEST | US$0,03089 | -14,58% | -13,90% | US$1.296.145 | US$68.385,81 | 41.965.923 WEST |
| 1652 |  STAKE STAKE | US$0,1530 | -0,87% | -7,92% | US$1.294.565 | US$6,23 | 8.460.044 STAKE |
| 1653 |  PointPay PXP | US$0,04295 | -3,47% | -1,48% | US$1.288.511 | US$258.695 | 30.000.000 PXP |
| 1654 |  OTOCASH OTO | US$0,03496 | 0,05% | -0,05% | US$1.287.361 | - | 36.820.604 OTO |
| 1655 |  Civilization CIV | US$0,004268 | -4,41% | -0,70% | US$1.280.300 | US$182,56 | 300.000.000 CIV |
| 1656 |  UniLayer LAYER | US$0,04681 | -4,46% | -26,16% | US$1.276.466 | US$382.271 | 27.268.741 LAYER |
| 1657 |  ROCO FINANCE ROCO | US$0,07372 | -20,52% | 0,14% | US$1.275.292 | US$214.343 | 17.298.805 ROCO |
| 1658 |  Light LIGHT | US$0,01975 | -7,86% | -9,41% | US$1.269.536 | US$2.258,34 | 64.269.692 LIGHT |
| 1659 |  ThreeFold TFT | US$0,01562 | 10,18% | 4,52% | US$1.268.064 | US$21.199,45 | 81.181.457 TFT |
| 1660 |  XCarnival XCV | US$0,001599 | -2,60% | -4,69% | US$1.263.926 | US$70.477,22 | 790.640.622 XCV |
| 1661 |  BizAuto BIZA | US$0,0008415 | -4,19% | 0,67% | US$1.232.009 | US$83.086,00 | 1.464.043.902 BIZA |
| 1662 |  DerivaDAO DDX | US$0,04841 | -4,63% | 16,34% | US$1.263.199 | US$42,53 | 26.094.664 DDX |
| 1663 |  Fabwelt WELT | US$0,005498 | -1,05% | -10,47% | US$1.258.895 | US$344.886 | 228.991.733 WELT |
| 1664 |  BSCS BSCS | US$0,004964 | -3,82% | 0,20% | US$1.260.610 | US$145.701 | 253.948.413 BSCS |
| 1665 |  FEAR FEAR | US$0,07108 | -3,61% | -7,32% | US$1.259.136 | US$584.771 | 17.715.413 FEAR |
| 1666 |  Bird.Money BIRD | US$13,11 | -4,87% | -8,61% | US$1.244.553 | US$17.427,63 | 94.942 BIRD |
| 1667 |  KEK KEKE | US$0,00000002000 | -2,40% | -5,67% | US$1.240.711 | US$292.035 | 74.280.393.141.279 KEKE |
| 1668 |  EOSDT EOSDT | US$0,4684 | -2,45% | -0,94% | US$1.237.771 | - | 2.642.505 EOSDT |
| 1669 |  Launchblock.com LBP | US$0,0003507 | -9,69% | -1,38% | US$1.233.960 | US$46.349,51 | 3.519.093.982 LBP |
| 1670 |  AstroSwap ASTRO | US$0,0003605 | -0,40% | 1,56% | US$1.234.884 | US$23.766,19 | 3.425.954.286 ASTRO |
| 1671 |  Pillar PLR | US$0,004743 | -4,63% | -3,24% | US$1.230.021 | US$218,42 | 259.348.201 PLR |
| 1672 |  Heroes Chained HEC | US$0,02500 | -6,88% | -5,13% | US$1.228.670 | US$169.560 | 49.153.913 HEC |
| 1673 |  Dechat DECHAT | US$0,2466 | -7,43% | 8,60% | US$1.207.322 | US$10.044.381 | 4.895.047 DECHAT |
| 1674 |  Abyss ABYSS | US$0,005315 | -3,36% | -1,74% | US$1.215.407 | - | 228.674.839 ABYSS |
| 1675 |  OneFinity ONE | US$0,2778 | -2,74% | 12,53% | US$1.214.475 | US$96.704,04 | 4.371.636 ONE |
| 1676 |  Convergence CONV | US$0,0007277 | -11,25% | -11,95% | US$1.210.788 | US$329.963 | 1.663.854.925 CONV |
| 1677 |  O3 Swap O3 | US$0,02135 | -0,23% | -16,80% | US$1.213.115 | US$364.426 | 56.824.883 O3 |
| 1678 |  Hiblocks HIBS | US$0,0001194 | -2,81% | 0,95% | US$1.204.155 | US$17.863,54 | 10.086.444.804 HIBS |
| 1679 |  3DPass P3D | US$0,003699 | -3,00% | 3,12% | US$1.205.019 | US$7.832,95 | 325.726.084 P3D |
| 1680 |  Virtue Poker VPP | US$0,01126 | -1,70% | 60,08% | US$1.204.925 | US$24.952,46 | 106.988.748 VPP |
| 1681 |  Long LONG | US$0,000001530 | -2,71% | -1,90% | US$1.199.108 | US$3.959,56 | 783.713.835.230 LONG |
| 1682 |  Baanx BXX | US$0,06054 | -4,63% | 6,08% | US$1.198.678 | US$59.003,39 | 19.798.721 BXX |
| 1683 |  REKT $REKT | US$0,01078 | -4,07% | -6,14% | US$1.197.435 | US$22.294,01 | 111.111.111 $REKT |
| 1684 |  Boss Token BOSS | - | -4,21% | 71,29% | US$1.194.162 | US$2.279,88 | 398.884.617.679.944 BOSS |
| 1685 |  Venus BCH vBCH | US$7,73 | -2,27% | -0,07% | US$1.193.566 | - | 154.392 vBCH |
| 1686 |  Alltoscan ATS | US$0,1875 | -9,47% | -16,16% | US$1.190.311 | US$97.493,45 | 6.347.821 ATS |
| 1687 |  Nabox NABOX | US$0,000005630 | -4,67% | -8,34% | US$1.173.804 | US$86.998,01 | 208.614.091.935 NABOX |
| 1688 |  Hot Cross HOTCROSS | US$0,01026 | -3,41% | -3,49% | US$1.166.564 | US$144.251 | 113.749.999 HOTCROSS |
| 1689 |  Play Token PLAY | US$0,001053 | -16,17% | -10,92% | US$1.183.484 | US$109.519 | 1.123.789.493 PLAY |
| 1690 |  SpiritSwap SPIRIT | US$0,002310 | -14,46% | -11,82% | US$1.156.465 | US$8.471,82 | 500.612.452 SPIRIT |
| 1691 |  Bitgesell BGL | US$0,07145 | -1,15% | 5,75% | US$1.154.559 | US$390,83 | 16.157.930 BGL |
| 1692 |  Kaizen Finance KZEN | US$0,002695 | -1,76% | -2,43% | US$1.155.543 | US$85.114,14 | 428.755.594 KZEN |
| 1693 |  TiFi Token TIFI | US$0,00000001000 | -4,13% | -3,95% | US$1.141.681 | US$348.732 | 78.437.208.676.359 TIFI |
| 1694 |  NFTb NFTB | US$0,004556 | -6,76% | 0,59% | US$1.136.338 | US$433.321 | 249.435.031 NFTB |
| 1695 |  YAM V3 YAM | US$0,07693 | 0,08% | -0,04% | US$1.134.605 | US$7,79 | 14.747.635 YAM |
| 1696 |  Edgeware EDG | US$0,0001778 | 15,59% | -0,10% | US$1.128.915 | US$382.316 | 6.350.167.832 EDG |
| 1697 |  DeFi DEFI | US$0,03761 | -4,77% | -12,09% | US$1.130.489 | US$245.439 | 30.059.736 DEFI |
| 1698 |  Idena IDNA | US$0,01648 | -1,84% | 1,71% | US$1.119.746 | US$1.731,40 | 67.928.037 IDNA |
| 1699 |  SparkPoint SRK | US$0,0001010 | -1,43% | 8,31% | US$1.119.630 | US$24.578,44 | 11.082.597.453 SRK |
| 1700 |  ELMOERC ELMO | US$0,004088 | -5,18% | -5,90% | US$1.118.095 | US$3.415,45 | 273.529.981 ELMO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.