Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoTrader COT | US$0,00001463 | -4,63% | -3,88% | US$292.580 | US$90,71 | 20.000.000.000 COT |
| 2052 |  RIZON ATOLO | US$0,0001265 | -11,56% | -26,91% | US$291.126 | US$15.035,04 | 2.301.377.178 ATOLO |
| 2053 |  Wizardia WZRD | US$0,002338 | 8,26% | -17,03% | US$296.708 | US$48.142,68 | 126.909.806 WZRD |
| 2054 |  Ruff RUFF | US$0,0002915 | 0,04% | -0,69% | US$285.828 | US$27.082,84 | 980.500.000 RUFF |
| 2055 |  Safex Cash SFX | US$0,0007992 | -33,30% | -20,03% | US$278.477 | US$2.316,05 | 348.462.804 SFX |
| 2056 |  ZAIBOT ZAI | US$0,05307 | -3,66% | -7,39% | US$278.344 | US$365.157 | 5.245.087 ZAI |
| 2057 |  Moonft MTC | US$0,8432 | -2,91% | -0,90% | US$278.270 | US$199.566 | 329.999 MTC |
| 2058 |  XcelPay XLD | US$0,004747 | -0,73% | -0,08% | US$274.833 | US$65.463,63 | 57.898.934 XLD |
| 2059 |  Cheems Inu (new) CINU | US$0,00004751 | 0,00% | -30,24% | US$271.934 | - | 5.723.672.214 CINU |
| 2060 |  Infinity Games ING | US$0,00005764 | -19,88% | 3,61% | US$272.356 | US$210.243 | 4.725.000.000 ING |
| 2061 |  Ojamu OJA | US$0,002705 | 1,18% | 5,73% | US$270.455 | US$122,82 | 99.996.080 OJA |
| 2062 |  Linked Finance World LFW | US$0,008424 | -2,65% | -1,99% | US$269.686 | US$8.256,53 | 32.013.208 LFW |
| 2063 |  Peanut NUX | US$0,005371 | 0,22% | 1,26% | US$268.534 | US$168.144 | 50.000.000 NUX |
| 2064 |  Kalao KLO | US$0,001386 | -9,47% | -21,80% | US$263.370 | US$51.765,68 | 189.969.797 KLO |
| 2065 |  Mist MIST | US$0,004672 | -2,49% | -5,74% | US$263.300 | US$26.404,99 | 56.357.088 MIST |
| 2066 |  DEXGame DXGM | US$0,0004149 | -3,75% | -9,83% | US$262.595 | US$4.646,69 | 632.959.612 DXGM |
| 2067 |  KING KING | US$0,00002827 | -2,89% | -2,60% | US$262.085 | US$98.275,85 | 9.270.000.000 KING |
| 2068 |  PulsePad PLSPAD | US$0,001556 | -2,88% | -1,28% | US$257.818 | US$9.386,22 | 165.717.873 PLSPAD |
| 2069 |  PUBLISH NEWS | US$0,0001279 | -0,72% | -2,32% | US$260.008 | US$18.634,72 | 2.033.332.889 NEWS |
| 2070 |  StakeCubeCoin SCC | US$0,01808 | -3,32% | 3,60% | US$260.103 | US$2.752,32 | 14.386.203 SCC |
| 2071 |  Little Rabbit v2 LTRBT | - | -3,69% | -11,41% | US$257.586 | US$109,42 | 334.131.860.594.663 LTRBT |
| 2072 |  Fruits FRTS | US$0,00001218 | -4,06% | 11,69% | US$256.686 | US$106.149 | 21.066.845.547 FRTS |
| 2073 |  Corite CO | US$0,002081 | -6,89% | -23,07% | US$254.240 | US$17.626,15 | 122.199.592 CO |
| 2074 |  FrontFanz FANX | US$0,002599 | -3,35% | -1,70% | US$253.954 | US$5.294,49 | 97.696.581 FANX |
| 2075 |  Swerve SWRV | US$0,01383 | -1,99% | -4,95% | US$253.731 | US$13.635,95 | 18.340.278 SWRV |
| 2076 |  Brokoli Network BRKL | US$0,004733 | -0,43% | -6,72% | US$253.079 | US$2.784,69 | 53.472.622 BRKL |
| 2077 |  Wonderman Nation WNDR | US$0,01779 | -3,02% | -1,82% | US$252.888 | US$9.380,80 | 14.215.495 WNDR |
| 2078 |  Hush HUSH | US$0,02106 | -2,96% | -1,02% | US$252.502 | - | 11.991.948 HUSH |
| 2079 |  My Master War MAT | US$0,003627 | -7,66% | -6,03% | US$252.053 | US$13.475,62 | 69.502.607 MAT |
| 2080 |  Binemon BIN | US$0,0006000 | 2,36% | 0,02% | US$250.047 | US$48.561,05 | 416.778.746 BIN |
| 2081 |  Lunar LNR | US$0,003363 | -4,21% | -3,68% | US$248.268 | US$68.883,29 | 73.830.967 LNR |
| 2082 |  Helmet.insure HELMET | US$0,005728 | -2,87% | -1,85% | US$247.553 | US$172,29 | 43.218.588 HELMET |
| 2083 |  BlackHat BLKC | US$0,02238 | -0,62% | -12,03% | US$241.733 | US$10.371,18 | 10.801.910 BLKC |
| 2084 |  PlanetWatch PLANETS | US$0,0007660 | 18,77% | 21,95% | US$244.537 | US$5.494,68 | 319.244.116 PLANETS |
| 2085 |  XP NETWORK XPNET | US$0,001856 | -5,21% | -3,99% | US$244.774 | US$205.909 | 131.870.792 XPNET |
| 2086 |  bAlpha BALPHA | US$13,53 | 0,00% | 0,59% | US$243.628 | - | 18.000 BALPHA |
| 2087 |  Kangal KANGAL | US$0,000002430 | -6,83% | 5,03% | US$242.788 | US$105,81 | 100.000.000.000 KANGAL |
| 2088 |  Spellfire SPELLFIRE | US$0,0006099 | -1,16% | 6,24% | US$241.623 | US$116.175 | 396.144.002 SPELLFIRE |
| 2089 |  EUNO EUNO | US$0,00003373 | -2,90% | -43,94% | US$240.870 | US$0,04000 | 7.141.581.896 EUNO |
| 2090 |  Salad SALD | US$0,003177 | -13,98% | -34,28% | US$240.231 | US$385.316 | 75.610.749 SALD |
| 2091 |  SaTT SATT | US$0,00007388 | -10,85% | -13,81% | US$239.732 | US$70,11 | 3.244.898.181 SATT |
| 2092 |  SifChain erowan | US$0,000009990 | 0,05% | 66,60% | US$238.821 | US$442,89 | 23.907.236.108 erowan |
| 2093 |  Goons of Balatroon GOB | US$0,001239 | -5,41% | -6,77% | US$238.371 | US$310,98 | 192.380.511 GOB |
| 2094 |  Handy HANDY | US$0,0002519 | -7,40% | -0,01% | US$238.323 | US$290,88 | 945.972.125 HANDY |
| 2095 |  Silva Token SILVA | - | -4,32% | -4,73% | US$237.282 | US$1,19 | 1.669.960.531.442.310 SILVA |
| 2096 |  DuckDaoDime DDIM | US$0,2260 | -2,02% | -1,29% | US$234.589 | - | 1.037.793 DDIM |
| 2097 |  disBalancer DDOS | US$0,03429 | -1,77% | -1,59% | US$233.005 | US$13.833,62 | 6.795.836 DDOS |
| 2098 |  TitanSwap TITAN | US$0,001996 | -12,66% | 31,92% | US$184.864 | US$2.221,62 | 92.615.119 TITAN |
| 2099 |  Autobahn Network TXL | US$0,003456 | -2,81% | -6,85% | US$231.768 | US$75,97 | 67.070.793 TXL |
| 2100 |  Rapidz RPZX | US$0,0001245 | -2,81% | -0,73% | US$230.016 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.