Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Strong STRONG | US$2,62 | 0,72% | 2,05% | US$362.622 | US$42.215,83 | 138.269 STRONG |
| 2002 |  Signata SATA | US$0,005087 | -4,63% | -3,88% | US$362.470 | US$29,72 | 71.260.435 SATA |
| 2003 |  MurAll PAINT | US$0,00003889 | 0,11% | -5,27% | US$360.051 | US$26.189,69 | 9.258.413.166 PAINT |
| 2004 |  FaraLand FARA | US$0,01573 | -4,49% | -7,02% | US$360.746 | US$26.681,05 | 22.928.676 FARA |
| 2005 |  BullBear AI AIBB | - | -1,95% | 0,25% | US$360.149 | US$15.035,23 | 2.045.833.899.998.990 AIBB |
| 2006 |  Acquire.Fi ACQ | US$0,01027 | -12,24% | -3,04% | US$359.922 | US$194.096 | 35.041.183 ACQ |
| 2007 |  Inex Project INEX | US$0,00003295 | -3,57% | -2,15% | US$358.775 | - | 10.890.000.000 INEX |
| 2008 |  Neurashi NEI | US$0,005687 | -11,64% | -13,69% | US$358.622 | US$939.028 | 63.063.906 NEI |
| 2009 |  Dexlab DXL | US$0,006830 | -13,92% | 7,09% | US$358.780 | US$7.504,04 | 52.526.786 DXL |
| 2010 |  Opium OPIUM | US$0,08566 | -3,01% | 0,52% | US$356.460 | US$49.996,29 | 4.161.204 OPIUM |
| 2011 |  DomRaider DRT | US$0,0006022 | -2,93% | -0,93% | US$356.180 | - | 591.500.000 DRT |
| 2012 |  Shirtum SHI | US$0,002032 | -1,69% | -3,89% | US$353.237 | US$25.981,21 | 173.823.179 SHI |
| 2013 |  Cat Token CAT | US$0,05397 | 0,00% | -16,12% | US$352.309 | - | 6.527.607 CAT |
| 2014 |  BeamSwap GLINT | US$0,0003829 | -15,63% | 0,30% | US$351.514 | US$75.807,91 | 917.949.791 GLINT |
| 2015 |  Sumokoin SUMO | US$0,005750 | -2,79% | -0,48% | US$350.495 | - | 60.951.679 SUMO |
| 2016 |  Quark QRK | US$0,001204 | -2,92% | -0,93% | US$350.080 | - | 290.667.510 QRK |
| 2017 |  The QWAN QWAN | US$0,008032 | -8,68% | -3,40% | US$349.666 | - | 43.533.333 QWAN |
| 2018 |  GamesPad GMPD | US$0,005255 | -5,87% | -47,89% | US$349.399 | US$1.682.357 | 66.486.064 GMPD |
| 2019 |  Playermon PYM | US$0,0008182 | -3,97% | 0,46% | US$349.433 | US$14.776,94 | 427.072.302 PYM |
| 2020 |  Ninneko NINO | US$0,005380 | -5,47% | -37,65% | US$349.165 | US$23.332,52 | 64.904.273 NINO |
| 2021 |  Wolf Safe Poor People WSPP | - | -4,44% | -8,67% | US$349.123 | US$45,25 | 13.503.541.024.289.604 WSPP |
| 2022 |  Goldcoin GLC | US$0,007999 | -10,57% | -1,31% | US$349.413 | US$105,12 | 43.681.422 GLC |
| 2023 |  Unido EP UDO | US$0,003518 | -2,85% | -1,06% | US$345.893 | US$35.674,50 | 98.325.265 UDO |
| 2024 |  AiMalls AIT | US$1,71 | -11,69% | -19,37% | US$345.031 | US$89.212,23 | 201.885 AIT |
| 2025 |  Nvidia Inu NINU | US$0,00004787 | -8,43% | -11,55% | US$343.205 | US$12.044,23 | 7.169.798.421 NINU |
| 2026 |  KlubCoin KLUB | US$0,001963 | -22,97% | -38,82% | US$342.056 | US$38.559,01 | 174.268.460 KLUB |
| 2027 |  MetaSoccer MSU | US$0,002913 | 19,44% | -23,47% | US$338.727 | US$22.175,35 | 116.279.055 MSU |
| 2028 |  StrongHands SHND | US$0,00001759 | 0,56% | 0,36% | US$337.169 | US$33.319,86 | 19.171.778.170 SHND |
| 2029 |  Chain of Legends CLEG | US$0,002630 | -5,77% | -4,29% | US$335.784 | US$4.150,55 | 127.656.987 CLEG |
| 2030 |  Arcona ARCONA | US$0,02182 | -6,74% | -6,82% | US$334.660 | US$206,72 | 15.335.470 ARCONA |
| 2031 |  Massnet MASS | US$0,003408 | -1,64% | -4,61% | US$334.060 | US$47.715,21 | 98.026.147 MASS |
| 2032 |  BendDAO BEND | US$0,0008728 | -1,21% | -6,79% | US$333.793 | US$317.444 | 382.458.902 BEND |
| 2033 |  HarryPotterObamaPacMan8Inu XRP | US$0,004046 | 0,17% | -5,50% | US$330.172 | US$5.440,88 | 81.597.516 XRP |
| 2034 |  OctoFi OCTO | US$0,4124 | -1,72% | -1,11% | US$329.046 | - | 797.953 OCTO |
| 2035 |  AtromG8 AG8 | US$0,007752 | 0,05% | -0,04% | US$325.577 | US$3.425,37 | 42.000.000 AG8 |
| 2036 |  Gravity Finance GFI | US$0,0009236 | 5,15% | -3,93% | US$325.350 | US$1.411,77 | 352.267.212 GFI |
| 2037 |  Kryptomon KMON | US$0,001692 | -3,76% | -34,38% | US$321.177 | US$206.365 | 189.843.488 KMON |
| 2038 |  Voxel X Network VXL | US$0,001455 | 0,47% | -1,96% | US$320.658 | - | 220.380.548 VXL |
| 2039 |  Atomic Wallet Coin AWC | US$0,03011 | -3,08% | -8,15% | US$319.309 | US$236,38 | 10.603.659 AWC |
| 2040 |  Callisto Network CLO | US$0,0001022 | -6,35% | -34,03% | US$317.246 | US$8,23 | 3.104.773.221 CLO |
| 2041 |  Team Vitality Fan Token VIT | US$0,08091 | -4,98% | 0,11% | US$309.380 | US$15,80 | 3.823.815 VIT |
| 2042 |  PERI Finance PERI | US$0,03601 | 3,51% | -29,51% | US$307.569 | US$15.870,22 | 8.540.090 PERI |
| 2043 |  Sekuya Multiverse SKYA | US$0,01265 | -4,07% | -13,67% | US$305.377 | US$22.818,09 | 24.147.159 SKYA |
| 2044 |  BLOX BLOX | US$0,004071 | -19,41% | -20,30% | US$303.245 | US$3.204,36 | 74.489.420 BLOX |
| 2045 |  REGENT COIN REGENT | US$0,2176 | 0,80% | 5,44% | US$300.101 | US$276.346 | 1.379.318 REGENT |
| 2046 |  yieldwatch WATCH | US$0,01508 | -3,50% | -3,47% | US$296.652 | US$176,82 | 19.675.544 WATCH |
| 2047 |  Refereum RFR | US$0,00005929 | -3,77% | -6,80% | US$296.388 | US$12.863,94 | 4.999.180.100 RFR |
| 2048 |  404Aliens 404A | US$29,53 | 0,36% | 5,65% | US$295.268 | US$335,16 | 10.000 404A |
| 2049 |  Metrix Coin MRX | US$0,00001785 | 92,32% | 108,38% | US$294.877 | US$897,88 | 16.515.498.178 MRX |
| 2050 |  CryptEx CRX | US$3,45 | -3,80% | -3,12% | US$293.163 | US$0,3500 | 85.000 CRX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.