Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  TrendingTool.io SMM | US$0,005537 | -9,51% | -2,99% | - | US$0,6100 | - |
| 8352 |  Optimus OPTCM | US$0,001896 | -3,67% | -2,59% | - | US$0,6000 | - |
| 8353 |  HappyFans HAPPY | US$0,000002040 | -4,80% | -3,82% | - | US$0,5800 | - |
| 8354 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,01% | -0,07% | - | US$0,5700 | - |
| 8355 |  WWEMIX WWEMIX | US$1,47 | -2,69% | -4,83% | - | US$0,5700 | - |
| 8356 |  Argo Finance ARGO | US$0,0007458 | -0,13% | -5,00% | - | US$0,5700 | - |
| 8357 |  MeMe MEME | - | -3,18% | -4,27% | - | US$0,5600 | - |
| 8358 |  Tokyo AU TOKAU | - | 0,05% | -0,54% | - | US$0,5600 | - |
| 8359 |  StarSharks SEA SEA | US$0,002630 | -3,11% | -2,55% | - | US$0,5600 | - |
| 8360 |  FROG FROG | US$0,0004982 | -3,46% | -1,88% | - | US$0,5500 | - |
| 8361 |  Defira FIRA | US$0,001473 | -7,62% | 6,38% | - | US$0,5500 | - |
| 8362 |  Scottish SCOT | US$0,00005026 | -0,31% | -0,16% | - | US$0,5500 | - |
| 8363 |  ADToken AD | US$0,00000002000 | 0,02% | 0,16% | - | US$0,5500 | - |
| 8364 |  Joe Coin JOE | US$0,0002752 | 0,00% | -1,87% | - | - | - |
| 8365 |  Uniform Fiscal Object UFO | US$0,00006022 | -2,92% | -44,15% | - | US$0,5300 | - |
| 8366 |  Predictcoin PRED | US$0,1304 | -17,67% | -0,09% | - | US$0,5200 | - |
| 8367 |  Goledo Finance GOL | US$0,001883 | -5,44% | 17,49% | - | US$0,5000 | - |
| 8368 |  NUDES NUDES | - | 0,02% | -5,99% | - | US$0,4800 | - |
| 8369 |  SOLPENG SOLPENG | US$0,7060 | -6,53% | -23,95% | - | US$0,4800 | - |
| 8370 |  Mochi (Old) MOCHI | US$0,0001097 | -6,66% | -5,20% | - | US$0,4700 | - |
| 8371 |  Zetos ZES | US$0,09963 | -2,19% | -0,29% | - | US$0,4700 | - |
| 8372 |  Effort Economy EFFORT | US$0,001337 | -2,99% | 19,40% | - | US$0,4600 | - |
| 8373 |  Graphene GFN | US$0,00009462 | -3,36% | -3,02% | - | US$0,4600 | - |
| 8374 |  Husky.AI HUS | US$0,0003042 | -3,28% | -8,73% | - | US$0,4600 | - |
| 8375 |  Time Raiders XPND | US$0,00007731 | 0,02% | -7,89% | - | US$0,4500 | - |
| 8376 |  SpaceGrime GRIMEX | - | -3,67% | 2,09% | - | US$0,4400 | - |
| 8377 |  MADworld UMAD | US$0,0002396 | -1,24% | 15,78% | - | US$0,4300 | - |
| 8378 |  Ignore Fud 4TOKEN | US$0,000001560 | -8,70% | -4,80% | - | US$0,4300 | - |
| 8379 |  Altitude ALTD | US$0,001792 | 2,23% | -37,50% | - | US$0,4200 | - |
| 8380 |  CheeseSwap CHEESE | US$0,0000003700 | -3,66% | -3,83% | - | US$0,4100 | - |
| 8381 |  Robin of Da Hood ROBIN | US$0,000006150 | -4,20% | -0,02% | - | US$0,4100 | - |
| 8382 |  WorldCoin WDC WDC | US$0,005095 | 0,05% | -10,57% | - | US$0,4000 | - |
| 8383 |  XAI XAI | - | -50,72% | -20,61% | - | US$0,3700 | - |
| 8384 |  NOX NOX | US$0,01157 | 1,76% | -12,05% | - | US$0,3700 | - |
| 8385 |  Royal Gold RGOLD | US$0,005166 | -0,87% | -8,95% | - | US$0,3600 | - |
| 8386 |  StereoAI STAI | US$0,00007997 | -4,39% | -2,18% | - | US$0,3500 | - |
| 8387 |  Pandora Finance PNDR | US$0,01091 | -0,06% | -0,55% | - | US$0,3400 | - |
| 8388 |  Poof.cash POOF | US$0,00006591 | -1,46% | -1,96% | - | US$0,3100 | - |
| 8389 |  Sunflower Farm SFF | US$0,001498 | -4,32% | -4,38% | - | US$0,3100 | - |
| 8390 |  AstraDEX ASDEX | US$0,0000001200 | 0,81% | -5,33% | - | US$0,3000 | - |
| 8391 |  Farmers Only FOX | US$0,0008049 | -6,61% | -10,02% | - | US$0,3000 | - |
| 8392 |  SolanaApe SAPE | US$0,000005920 | 3,76% | 17,78% | - | US$0,3000 | - |
| 8393 |  Shrapnel SHRAP | US$19,36 | 4,67% | 4,18% | - | US$0,3000 | - |
| 8394 |  JetSwap pWings pWINGS | US$0,00002363 | -3,60% | -2,91% | - | US$0,2900 | - |
| 8395 |  Empower MPWR | US$0,00007683 | -3,00% | -4,51% | - | US$0,2800 | - |
| 8396 |  Sora Doge SORADOGE | - | -3,74% | -15,26% | - | US$0,2600 | - |
| 8397 |  ABCMETA META | US$0,000003190 | -3,17% | -2,92% | - | US$0,2600 | - |
| 8398 |  HUGHUG Coin HGHG | US$0,0001964 | 0,04% | 3,98% | - | US$0,2500 | - |
| 8399 |  PEPE DAO PEPEDAO | - | -4,69% | -2,58% | - | US$0,2500 | - |
| 8400 |  ANSWER Governance AGOV | US$0,00006237 | -3,61% | -7,75% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.