Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Tribal Finance TRIBL | US$0,5556 | -0,53% | -13,61% | - | US$165,21 | - |
| 6952 |  Crypto Trump CRUMP | US$0,00006646 | -11,21% | -24,89% | - | US$166,39 | - |
| 6953 |  Challenge CT | US$0,001973 | 17,99% | 3,91% | - | US$166,13 | - |
| 6954 |  GINZA NETWORK GINZA | US$0,0008703 | -0,91% | -1,55% | - | US$165,77 | - |
| 6955 |  SKY FRONTIER GSKY | - | -8,85% | -4,29% | - | US$164,96 | - |
| 6956 |  Perry The BNB PERRY | - | -6,83% | -42,56% | - | US$164,82 | - |
| 6957 |  Sora Doge SORADOGE | - | -7,02% | -21,49% | - | US$164,54 | - |
| 6958 |  Kitty Token KITTY | - | -15,02% | -25,11% | - | US$164,52 | - |
| 6959 |  based morning BM | US$0,00001645 | -8,14% | -16,28% | - | US$164,46 | - |
| 6960 |  Tipcoin TIP | US$0,00006453 | -3,11% | -5,03% | - | US$163,94 | - |
| 6961 |  NatCoin NAT | US$0,000002290 | 10,47% | -53,88% | - | US$163,71 | - |
| 6962 |  Lunasphere LSPHERE | - | -9,11% | -13,18% | - | US$163,51 | - |
| 6963 |  Bancor Governance Token VBNT | US$0,4192 | -11,42% | -18,19% | - | US$166,15 | - |
| 6964 |  EarnGuild EARN | US$0,0007231 | 9,29% | 15,22% | - | US$162,55 | - |
| 6965 |  TRUMP2024 TRUMP2024 | US$0,00006752 | -1,21% | -33,57% | - | US$162,50 | - |
| 6966 |  XV XV | US$0,0006850 | 1,91% | 50,28% | - | US$161,99 | - |
| 6967 |  ACryptoS ACS | US$0,2973 | -8,28% | -8,07% | - | US$160,87 | - |
| 6968 |  chikn feed FEED | US$0,0001959 | -12,78% | -0,22% | - | US$159,88 | - |
| 6969 |  SORA Synthetics XST | US$0,0000004100 | -12,82% | 1,31% | - | US$161,03 | - |
| 6970 |  MOMO 2.0 MOMO | - | -40,42% | -59,42% | - | US$159,92 | - |
| 6971 |  TreeDefi SEED | US$0,008967 | -3,68% | -5,05% | - | US$153,05 | - |
| 6972 |  PepeCoin PEPE | - | -4,95% | -5,43% | - | US$159,24 | - |
| 6973 |  Doge on Pulsechain DOGE | - | -10,83% | -16,20% | - | US$157,44 | - |
| 6974 |  Raft RAFT | US$0,0004039 | -1,41% | -34,54% | - | US$159,15 | - |
| 6975 |  YAM V1 YAM | US$0,07109 | -18,34% | -21,92% | - | US$159,40 | - |
| 6976 |  PlatinX PTX | US$0,002293 | 4,32% | -4,33% | - | US$158,79 | - |
| 6977 |  ShibaNFT SHIBANFT | - | 19,55% | -13,50% | - | US$156,97 | - |
| 6978 |  SOLCAT SOLCAT | US$10,16 | -12,62% | -12,47% | - | US$156,87 | - |
| 6979 |  GCCOIN GCC | US$0,00001833 | -25,10% | 4,13% | - | US$156,62 | - |
| 6980 |  Lambda Markets LMDA | US$0,01097 | -2,58% | -18,40% | - | US$156,60 | - |
| 6981 |  Swapz SWAPZ | US$0,0007573 | -2,89% | -1,13% | - | US$154,95 | - |
| 6982 |  Satozhi SATOZ | US$0,02107 | -2,49% | -1,76% | - | US$154,73 | - |
| 6983 |  LEDGIS LED | US$0,007674 | 0,47% | 6,82% | - | US$154,27 | - |
| 6984 |  ZuckPepe ZUCKPEPE | - | 43,92% | 14,94% | - | US$154,59 | - |
| 6985 |  PeerMe SUPER | US$0,009582 | 0,85% | 2,79% | - | US$154,45 | - |
| 6986 |  Mainframe MFT | US$0,004078 | -5,87% | -19,87% | - | US$153,83 | - |
| 6987 |  Kayserispor Token KYSR | US$0,1863 | -0,43% | 1,06% | - | US$153,67 | - |
| 6988 |  BUDDY BUDDY | US$0,00001144 | -9,80% | -52,13% | - | US$153,38 | - |
| 6989 |  PORA AI PORA | US$0,000001460 | -5,89% | -12,26% | - | US$153,34 | - |
| 6990 |  GME TRUMP GMETRUMP | - | -10,59% | -28,53% | - | US$153,01 | - |
| 6991 |  vBSWAP VBSWAP | US$12,50 | -6,39% | -9,63% | - | US$152,31 | - |
| 6992 |  Derp Coin DERP | US$0,000002150 | -6,19% | -4,66% | - | US$152,46 | - |
| 6993 |  IDOLINU IDOL | US$0,000006440 | -2,10% | -18,20% | - | US$152,50 | - |
| 6994 |  NitroEX NTX | US$0,00002450 | 1,33% | 0,12% | - | US$132,26 | - |
| 6995 |  Onchain Trade OT | US$0,002945 | -4,41% | -8,19% | - | US$151,83 | - |
| 6996 |  PooCoin POOCOIN | US$0,3429 | -5,28% | -9,45% | - | US$151,67 | - |
| 6997 |  ScorcastAI CAST | US$0,0008415 | -12,45% | -30,44% | - | US$151,43 | - |
| 6998 |  Pepe Girl PEPEG | - | 0,00% | -4,53% | - | - | - |
| 6999 |  GogolCoin GOL | US$0,001950 | 2,16% | -2,27% | - | US$150,99 | - |
| 7000 |  Replay RPLAY | US$0,005977 | -4,11% | -27,87% | - | US$149,84 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.