Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Core WCORE | US$1,03 | -15,34% | -23,66% | US$9.692.037 | US$56.968,42 | 9.382.577 WCORE |
| 9952 |  Wrapped EGLD WEGLD | US$31,16 | 0,21% | 3,61% | US$9.347.108 | US$1.336.942 | 300.000 WEGLD |
| 9953 |  Wrapped Moonriver WMOVR | US$97,44 | -1,82% | -3,14% | US$8.924.215 | US$64.630,90 | 91.586 WMOVR |
| 9954 |  Stride Staked OSMO stOSMO | US$0,5707 | -8,47% | -15,39% | US$8.849.666 | US$138.638 | 15.505.444 stOSMO |
| 9955 |  Wrapped Minima WMINIMA | US$0,06420 | -8,49% | -40,53% | US$8.024.594 | US$301.991 | 125.000.000 WMINIMA |
| 9956 |  Stride Staked ATOM stATOM | US$8,19 | -5,93% | -13,68% | US$8.089.284 | US$381.796 | 987.299 stATOM |
| 9957 |  Wrapped LUNA Classic WLUNC | US$0,00002861 | 1,14% | 3,25% | US$7.858.852 | US$863,20 | 274.697.243.548 WLUNC |
| 9958 |  Wrapped XDC WXDC | US$0,02692 | -3,62% | -12,05% | US$6.873.465 | US$114.802 | 255.356.496 WXDC |
| 9959 |  Crypto.com Staked ETH CDCETH | US$3.131,09 | -7,09% | -11,09% | US$6.262.187 | US$505.347 | 2.000 CDCETH |
| 9960 |  Staked WEMIX stWEMIX | US$1,79 | 0,47% | 24,08% | US$6.138.221 | US$0,01000 | 3.432.459 stWEMIX |
| 9961 |  Wrapped Kava WKAVA | US$0,4553 | 0,00% | 8,13% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9962 |  Wrapped Near WNEAR | US$4,66 | -7,18% | -10,82% | US$5.389.832 | US$351.779 | 1.157.028 WNEAR |
| 9963 |  wrapped POKT WPOKT | US$0,05447 | -7,77% | -26,22% | US$5.065.746 | US$99.478,42 | 92.995.298 WPOKT |
| 9964 |  Wrapped Cardano WADA | US$0,3639 | -10,23% | -6,93% | US$4.549.058 | US$14.003,15 | 12.501.626 WADA |
| 9965 |  OEC BTC BTCK | US$61.663,87 | -0,24% | 0,11% | US$4.449.085 | - | 72 BTCK |
| 9966 |  TON Bridged USDT JUSDT | US$0,9984 | 0,14% | 0,52% | US$4.069.642 | US$206.462 | 4.076.218 JUSDT |
| 9967 |  Wrapped Conflux WCFX | US$0,1281 | -19,14% | -25,81% | US$4.091.775 | US$467.563 | 31.930.160 WCFX |
| 9968 |  Wrapped Huobi Token WHT | US$3,57 | 1,65% | 3,40% | US$3.584.650 | US$22.576,29 | 1.002.708 WHT |
| 9969 |  Wrapped Zedxion WZEDX | US$0,2303 | -3,92% | -3,42% | US$3.404.793 | - | 14.785.373 WZEDX |
| 9970 |  Edgevana Staked SOL EDGESOL | US$143,40 | -9,40% | -14,61% | US$2.821.723 | US$3.900,78 | 19.678 EDGESOL |
| 9971 |  Wrapped Bitcoin Cash WBCH | US$337,51 | -12,60% | -10,69% | US$2.602.185 | - | 7.710 WBCH |
| 9972 |  Staked NEAR STNEAR | US$6,09 | -7,00% | -11,49% | US$2.523.433 | US$16.323,20 | 414.508 STNEAR |
| 9973 |  Ankr Staked BNB ankrBNB | US$559,38 | -7,15% | -10,88% | US$2.428.164 | US$198.559 | 4.341 ankrBNB |
| 9974 |  Wrapped Moonbeam WGLMR | US$0,1909 | -8,79% | -17,08% | US$2.428.970 | US$252.758 | 12.723.763 WGLMR |
| 9975 |  Wrapped Alvey Chain WALV | US$0,006086 | -6,49% | -15,77% | US$1.947.382 | US$317.235 | 320.000.000 WALV |
| 9976 |  Wrapped Klaytn WKLAY | US$0,1413 | -7,33% | -12,48% | US$1.813.266 | US$1.413,12 | 12.828.598 WKLAY |
| 9977 |  Venus SXP vSXP | US$0,004464 | -8,02% | -13,82% | US$1.770.710 | - | 396.674.884 vSXP |
| 9978 |  Chain-key Ethereum CKETH | US$3.107,70 | -6,71% | -11,13% | US$1.646.241 | US$19.289,61 | 530 CKETH |
| 9979 |  Wrapped Zeta WZETA | US$0,6783 | -14,89% | -18,85% | US$1.571.980 | US$23.979,44 | 2.317.489 WZETA |
| 9980 |  Wrapped WDOGE WWDOGE | US$0,1061 | -10,47% | -16,35% | US$1.530.849 | US$73.262,24 | 14.428.232 WWDOGE |
| 9981 |  Wrapped OKB WOKB | US$40,33 | -3,55% | -3,74% | US$1.755.821 | US$9.867,32 | 43.541 WOKB |
| 9982 |  Wrapped Harmony WONE | US$0,009373 | -13,62% | -20,14% | US$1.319.218 | US$8.702,42 | 140.744.498 WONE |
| 9983 |  Wrapped WAN WWAN | US$0,1965 | 0,00% | -2,45% | US$1.069.714 | - | 5.444.512 WWAN |
| 9984 |  Wrapped OKT WOKT | US$10,30 | -5,51% | -5,51% | US$1.039.392 | US$339,05 | 100.913 WOKT |
| 9985 |  Wrapped-Energi WNRG | US$0,09439 | -8,60% | -9,00% | US$972.259 | US$3.430,03 | 10.300.946 WNRG |
| 9986 |  Wrapped KuCoin Token WKCS | US$9,85 | -2,87% | -4,37% | US$941.525 | US$809,58 | 95.591 WKCS |
| 9987 |  Wrapped Rose wROSE | US$0,08549 | -8,50% | -11,09% | US$890.016 | US$6.698,05 | 10.410.735 wROSE |
| 9988 |  Wrapped Elastos WELA | US$2,10 | -8,21% | -5,33% | US$810.582 | US$1.060,64 | 386.812 WELA |
| 9989 |  Ankr Staked MATIC ankrMATIC | US$0,5959 | -5,54% | -8,06% | US$785.827 | US$0,3800 | 1.318.784 ankrMATIC |
| 9990 |  tBTC TBTC | US$56.134,37 | -5,11% | -7,64% | US$785.881 | US$4.591,78 | 14 TBTC |
| 9991 |  Wrapped TFUEL WTFUEL | US$0,06641 | -9,21% | -12,03% | US$763.074 | US$49.746,94 | 11.491.109 WTFUEL |
| 9992 |  Wrapped Fuse WFUSE | US$0,03785 | -3,12% | -7,63% | US$678.212 | US$44,67 | 17.917.477 WFUSE |
| 9993 |  Wrapped THETA WTHETA | US$1,39 | -7,53% | -12,77% | US$618.887 | US$5.700,76 | 446.727 WTHETA |
| 9994 |  Ditto Staked Aptos stAPT | US$6,59 | -8,86% | -13,78% | US$505.138 | US$2.891,98 | 76.614 stAPT |
| 9995 |  Stride Staked JUNO stJUNO | US$0,1767 | -2,64% | -13,33% | US$499.317 | US$2.923,81 | 2.826.307 stJUNO |
| 9996 |  Shibarium Wrapped BONE WBONE | US$0,4449 | -9,48% | -7,98% | US$380.242 | US$1,07 | 854.669 WBONE |
| 9997 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$361.831 | - | 523 STKBNB |
| 9998 |  StaFi Staked MATIC RMATIC | US$0,6491 | 0,00% | -0,54% | US$331.997 | - | 511.504 RMATIC |
| 9999 |  pSTAKE Staked OSMO STKOSMO | US$0,4783 | -8,03% | -14,33% | US$325.657 | US$1.026,30 | 680.904 STKOSMO |
| 10000 |  Wrapped Evmos WEVMOS | US$0,02709 | -2,00% | -13,14% | US$323.372 | US$2,74 | 11.937.979 WEVMOS |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.