Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2024

Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9851TrumpBucks TrumpBucks BUCKSUS$0,000015450,00%4,91%---
9852Freedom Freedom FDMUS$0,027180,00%-14,97%---
9853Evrmore Evrmore EVRUS$0,0002856-5,05%15,95%---
9854EgodCoin EgodCoin EGODUS$0,00000012000,00%-5,31%---
9855BROOT BROOT BROOTUS$0,36440,00%-23,66%---
9856Compute Network Compute Network DCNUS$0,0037160,00%-3,11%---
9857MAGA (Solana) MAGA (Solana) MAGAUS$0,000059520,00%-12,72%---
9858BrAIngent BrAIngent BRAINUS$0,059940,00%-11,64%---
9859EURO CUP INU EURO CUP INU ECIUS$0,000049410,00%-0,62%---
9860MAGA2024 MAGA2024 MAGA2024-0,49%-6,76%---
9861ElonPark ElonPark ELPUS$0,000019940,00%-1,79%---
9862Mixcash AI Mixcash AI MIXAIUS$0,000033040,00%-37,39%---
9863Huh? Huh? HUH?-0,00%-14,34%---
9864Cellana Finance Cellana Finance CELLUS$0,05340-10,04%-4,79%---
9865Lemmings Lemmings GLUS$0,0000032601,68%-15,84%---
9866Trump X-Maga Trump X-Maga TRUMPXUS$0,000026570,00%-1,13%---
9867EURO2024 EURO2024 EU24US$0,0023830,00%1,06%---
9868BONES•OF•BITDOG BONES•OF•BITDOG BONESUS$0,00130945,37%4,24%---
9869Bloggercube Bloggercube BCCUS$0,000046740,00%-3,61%---
9870Giftedhands [New] Giftedhands [New] GHDUS$0,000082300,00%3,85%---
9871NeuraSimpson NeuraSimpson NSIMPSON-0,00%-31,25%---
9872Cerebrum DAO Cerebrum DAO NEURONUS$0,00026390,00%-1,48%---
9873Lido Staked ETH Lido Staked ETH stETHUS$3.066,88-6,93%-10,94%US$29.885.774.927US$102.018.1029.744.677 stETH
9874Lido wstETH Lido wstETH WSTETHUS$3.635,18-5,81%-9,81%US$12.667.291.930US$59.530.3683.484.639 WSTETH
9875Wrapped TRON Wrapped TRON WTRXUS$0,1276-0,94%4,38%US$11.158.545.852US$2.328.21387.422.775.793 WTRX
9876WETH WETH WETHUS$3.102,28-5,84%-9,94%US$10.471.183.315US$1.253.617.5283.375.318 WETH
9877Wrapped Bitcoin Wrapped Bitcoin WBTCUS$57.177,06-5,07%-7,29%US$8.763.448.937US$395.160.218153.269 WBTC
9878ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.084,81-6,20%-10,31%US$5.427.470.186US$326.6351.759.416 EETH
9879Wrapped eETH Wrapped eETH weETHUS$3.205,83-6,59%-10,55%US$4.396.873.467US$49.377.5931.371.525 weETH
9880Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.205,36-4,94%-7,02%US$3.272.125.469US$40.686.90257.200 BTCB
9881Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.199,15-6,84%-10,83%US$2.872.628.347US$12.815.691897.934 WBETH
9882Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.104,81-6,69%-10,60%US$2.354.840.773US$121.192.182758.450 EZETH
9883Rocket Pool ETH Rocket Pool ETH RETHUS$3.471,36-5,53%-9,23%US$1.757.756.597US$15.739.005506.360 RETH
9884Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,080,20%0,24%US$1.660.281.666US$53.214.9281.535.576.035 sUSDe
9885Mantle Staked Ether Mantle Staked Ether METHUS$3.204,57-6,29%-10,29%US$1.524.790.647US$9.808.639475.818 METH
9886Jito Staked SOL Jito Staked SOL JITOSOLUS$143,07-9,29%-12,06%US$1.488.607.049US$53.975.27110.404.507 JITOSOL
9887Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.186,10-4,54%-8,08%US$925.539.002US$4.044.316290.493 RSETH
9888Wrapped BNB Wrapped BNB WBNBUS$518,02-6,95%-10,67%US$819.950.770US$250.098.4721.582.848 WBNB
9889Venus BNB Venus BNB vBNBUS$12,55-7,59%-11,37%US$775.825.094US$780.215.98161.827.442 vBNB
9890USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,01%0,02%US$715.668.652US$155.051.377715.626.439 USDC.e
9891Marinade Staked SOL Marinade Staked SOL MSOLUS$153,05-9,34%-14,43%US$694.782.897US$9.069.2694.539.603 MSOL
9892Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.321,00-6,17%-10,30%US$555.635.289US$3.094.383167.309 cbETH
9893swETH swETH SWETHUS$3.276,13-6,16%-10,22%US$532.005.208US$1.750.462162.388 SWETH
9894Frax Staked Ether Frax Staked Ether SFRXETHUS$3.409,25-5,17%-9,05%US$527.345.441US$1.000.795154.681 SFRXETH
9895Stader ETHx Stader ETHx ETHXUS$3.231,43-5,02%-8,90%US$408.023.634US$217.006126.267 ETHX
9896Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$3.096,26-5,41%-9,82%US$407.606.150US$2.848.132131.645 RSWETH
9897Wrapped Pulse Wrapped Pulse WPLSUS$0,00004132-5,81%-8,88%US$357.700.313US$2.738.8858.657.297.108.119 WPLS
9898Beacon ETH Beacon ETH BETHUS$3.061,71-7,06%-11,07%US$309.149.600US$3.180.822100.973 BETH
9899Liquid Staked ETH Liquid Staked ETH LSETHUS$3.201,86-7,95%-10,24%US$267.621.278US$84.314,4183.583 LSETH
9900BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$145,44-9,27%-14,38%US$267.350.678US$26.408.0071.838.252 BSOL

Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.

198/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2024 - Halaman 198 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan