Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.977,70 | -5,31% | -7,51% | US$1.123.568.935.037 | US$41.149.609.230 | 19.719.450 BTC |
| 2 |  Ethereum ETH | US$3.054,52 | -7,24% | -11,33% | US$367.138.683.984 | US$20.252.514.386 | 120.195.136 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,08% | 0,11% | US$112.446.698.381 | US$74.732.714.381 | 112.484.875.383 USDT |
| 4 |  BNB BNB | US$513,99 | -7,65% | -11,50% | US$75.856.809.735 | US$2.056.945.763 | 147.582.921 BNB |
| 5 |  Solana SOL | US$127,55 | -9,37% | -14,65% | US$59.041.721.464 | US$3.243.822.145 | 462.887.813 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$32.913.090.633 | US$7.220.316.786 | 32.915.521.851 USDC |
| 7 |  XRP XRP | US$0,4336 | -7,11% | -8,66% | US$24.160.043.856 | US$1.521.233.429 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,15 | -9,37% | -8,13% | US$17.825.204.180 | US$538.742.048 | 2.494.545.397 TON |
| 9 |  Dogecoin DOGE | US$0,1049 | -11,47% | -17,35% | US$15.206.795.057 | US$1.239.123.198 | 144.982.946.384 DOGE |
| 10 |  Cardano ADA | US$0,3629 | -10,79% | -7,13% | US$12.976.171.281 | US$575.895.856 | 35.760.962.289 ADA |
| 11 |  TRON TRX | US$0,1272 | -1,06% | 4,38% | US$11.088.007.926 | US$434.893.718 | 87.172.932.846 TRX |
| 12 |  Avalanche AVAX | US$24,45 | -7,72% | -12,36% | US$9.636.945.857 | US$534.573.189 | 394.206.908 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001461 | -10,77% | -16,68% | US$8.611.654.283 | US$341.848.644 | 589.270.880.734.930 SHIB |
| 14 |  Polkadot DOT | US$5,56 | -8,41% | -11,50% | US$7.993.674.835 | US$381.566.518 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,55 | -7,83% | -12,75% | US$7.633.890.269 | US$526.876.637 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$331,47 | -11,16% | -14,73% | US$6.539.610.813 | US$320.890.173 | 19.728.928 BCH |
| 17 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.348.216.201 | US$623.111.078 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,76 | -0,61% | -0,12% | US$5.335.336.245 | US$2.684.103 | 926.081.055 LEO |
| 19 |  NEAR Protocol NEAR | US$4,62 | -8,13% | -11,38% | US$5.054.762.724 | US$391.557.782 | 1.094.303.023 NEAR |
| 20 |  Litecoin LTC | US$65,32 | -9,38% | -10,68% | US$4.880.038.126 | US$449.109.396 | 74.714.631 LTC |
| 21 |  Polygon MATIC | US$0,4949 | -6,73% | -12,60% | US$4.895.456.881 | US$381.157.784 | 9.892.155.248 MATIC |
| 22 |  Uniswap UNI | US$7,63 | -10,48% | -19,62% | US$4.576.037.179 | US$230.949.485 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1664 | -4,22% | -8,43% | US$4.010.157.347 | US$113.232.521 | 24.106.045.157 KAS |
| 24 |  Pepe PEPE | US$0,000008920 | -12,84% | -29,00% | US$3.752.707.113 | US$995.698.478 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$6,67 | -9,06% | -19,12% | US$3.106.356.902 | US$117.121.330 | 465.973.645 ICP |
| 26 |  Artificial Superintelligence Alliance FET | US$1,23 | -2,03% | -20,60% | US$3.087.013.682 | US$142.553.519 | 2.520.000.000 FET |
| 27 |  Ethereum Classic ETC | US$20,78 | -7,85% | -13,58% | US$3.070.369.187 | US$208.511.818 | 147.787.730 ETC |
| 28 |  Monero XMR | US$155,95 | -5,83% | -5,93% | US$2.876.821.569 | US$57.520.902 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,97 | -9,63% | -15,11% | US$2.706.324.503 | US$154.968.315 | 453.599.485 APT |
| 30 |  Render RNDR | US$6,56 | -6,92% | -15,04% | US$2.549.702.972 | US$224.454.517 | 388.650.384 RNDR |
| 31 |  Stellar XLM | US$0,08713 | -3,53% | -4,64% | US$2.541.416.568 | US$87.663.626 | 29.167.262.173 XLM |
| 32 |  Hedera HBAR | US$0,06631 | -8,07% | -15,66% | US$2.372.567.670 | US$64.942.741 | 35.781.142.520 HBAR |
| 33 |  Cosmos ATOM | US$5,99 | -5,99% | -13,83% | US$2.341.861.740 | US$240.807.406 | 390.930.671 ATOM |
| 34 |  Cronos CRO | US$0,08461 | -4,72% | -7,58% | US$2.248.324.708 | US$14.686.825 | 26.571.560.696 CRO |
| 35 |  Mantle MNT | US$0,6702 | -9,98% | -15,22% | US$2.189.325.897 | US$326.202.347 | 3.266.841.708 MNT |
| 36 |  OKB OKB | US$39,77 | -4,71% | -6,03% | US$2.386.152.681 | US$4.643.672 | 60.000.000 OKB |
| 37 |  Arbitrum ARB | US$0,6782 | -11,25% | -17,48% | US$2.191.616.554 | US$376.761.672 | 3.231.588.116 ARB |
| 38 |  Filecoin FIL | US$3,79 | -7,54% | -15,78% | US$2.150.672.500 | US$200.053.133 | 567.385.201 FIL |
| 39 |  Maker MKR | US$2.226,01 | -3,88% | -14,36% | US$2.070.348.536 | US$156.830.129 | 930.070 MKR |
| 40 |  Stacks STX | US$1,39 | -11,27% | -18,67% | US$2.041.073.354 | US$195.384.711 | 1.469.812.252 STX |
| 41 |  First Digital USD FDUSD | US$1,00 | 0,15% | 0,18% | US$1.993.158.719 | US$6.060.414.330 | 1.991.362.870 FDUSD |
| 42 |  Immutable IMX | US$1,32 | -12,76% | -15,55% | US$1.993.075.330 | US$67.820.620 | 1.507.875.589 IMX |
| 43 |  Injective INJ | US$19,83 | -7,66% | -14,60% | US$1.852.133.536 | US$137.299.873 | 93.400.000 INJ |
| 44 |  VeChain VET | US$0,02268 | -8,84% | -14,91% | US$1.836.949.013 | US$64.091.198 | 80.985.041.177 VET |
| 45 |  dogwifhat WIF | US$1,72 | -4,98% | -18,51% | US$1.719.622.255 | US$499.781.148 | 998.845.776 WIF |
| 46 |  Sui SUI | US$0,6729 | -13,22% | -19,35% | US$1.690.511.367 | US$224.237.097 | 2.512.208.504 SUI |
| 47 |  The Graph GRT | US$0,1760 | -10,63% | -19,08% | US$1.680.404.902 | US$78.746.287 | 9.548.531.509 GRT |
| 48 |  Optimism OP | US$1,44 | -11,89% | -19,80% | US$1.616.357.626 | US$458.902.947 | 1.121.728.540 OP |
| 49 |  Bittensor TAO | US$221,50 | -6,45% | -22,05% | US$1.553.903.089 | US$56.524.194 | 7.015.397 TAO |
| 50 |  Bitget Token BGB | US$1,07 | -4,96% | -5,24% | US$1.499.674.363 | US$99.547.922 | 1.400.000.000 BGB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.