Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curve DAO Token CRV | US$0,2417 | -11,07% | -17,09% | US$301.185.951 | US$135.710.448 | 1.246.232.457 CRV |
| 152 |  SATS 1000SATS | US$0,0001441 | -17,39% | -29,60% | US$302.569.932 | US$33.462.072 | 2.100.000.000.000 1000SATS |
| 153 |  Arkham ARKM | US$1,47 | -7,39% | -21,68% | US$300.490.833 | US$77.829.688 | 204.600.000 ARKM |
| 154 |  Manta Network MANTA | US$0,8939 | -8,11% | -17,26% | US$303.130.425 | US$47.440.094 | 339.100.416 MANTA |
| 155 |  Zcash ZEC | US$18,35 | -11,53% | -11,95% | US$299.667.887 | US$47.419.586 | 16.328.269 ZEC |
| 156 |  GMT GMT | US$0,1332 | -13,89% | -21,01% | US$301.092.168 | US$30.040.341 | 2.260.596.793 GMT |
| 157 |  Memecoin MEME | US$0,01423 | -14,60% | -29,52% | US$299.944.615 | US$88.188.749 | 21.081.146.851 MEME |
| 158 |  dYdX (ethDYDX) ETHDYDX | US$1,17 | -6,92% | -17,45% | US$287.268.988 | US$38.109.747 | 245.868.220 ETHDYDX |
| 159 |  JUST JST | US$0,02869 | -4,95% | -1,56% | US$284.073.098 | US$29.744.308 | 9.900.000.000 JST |
| 160 |  Zilliqa ZIL | US$0,01522 | -9,77% | -15,78% | US$284.056.565 | US$18.783.014 | 18.659.049.589 ZIL |
| 161 |  Golem GLM | US$0,2807 | -13,55% | -22,08% | US$280.705.661 | US$13.034.919 | 1.000.000.000 GLM |
| 162 |  Terra LUNA | US$0,3579 | -10,31% | -16,78% | US$281.087.500 | US$29.397.604 | 785.347.167 LUNA |
| 163 |  Blur BLUR | US$0,1617 | -12,28% | -22,64% | US$277.732.499 | US$56.423.827 | 1.717.167.936 BLUR |
| 164 |  ConstitutionDAO PEOPLE | US$0,05445 | -33,36% | -38,94% | US$275.548.058 | US$300.838.163 | 5.060.137.335 PEOPLE |
| 165 |  Echelon Prime PRIME | US$7,53 | -10,74% | -14,64% | US$269.445.804 | US$4.392.471 | 35.773.841 PRIME |
| 166 |  Blast BLAST | US$0,01541 | -12,34% | -37,40% | US$269.101.978 | US$194.180.750 | 17.463.827.242 BLAST |
| 167 |  OriginTrail TRAC | US$0,6404 | -13,24% | -18,71% | US$260.599.748 | US$1.930.004 | 406.924.832 TRAC |
| 168 |  Celo CELO | US$0,4852 | -14,09% | -22,19% | US$263.187.781 | US$38.563.794 | 542.396.781 CELO |
| 169 |  Dash DASH | US$21,94 | -10,83% | -11,06% | US$260.366.582 | US$41.202.393 | 11.866.670 DASH |
| 170 |  Illuvium ILV | US$57,91 | -10,15% | -13,34% | US$258.736.022 | US$11.888.054 | 4.467.527 ILV |
| 171 |  Ankr ANKR | US$0,02571 | -11,89% | -18,28% | US$257.097.798 | US$20.408.595 | 10.000.000.000 ANKR |
| 172 |  Enjin Coin ENJ | US$0,1592 | -14,23% | -18,73% | US$258.698.496 | US$17.756.768 | 1.624.818.805 ENJ |
| 173 |  0x Protocol ZRX | US$0,3024 | -11,13% | -19,00% | US$256.303.863 | US$27.891.616 | 847.496.055 ZRX |
| 174 |  SuperVerse SUPER | US$0,5257 | -14,18% | -21,03% | US$256.444.722 | US$10.219.137 | 487.776.093 SUPER |
| 175 |  Holo HOT | US$0,001469 | -13,64% | -20,73% | US$255.045.967 | US$12.948.555 | 173.573.062.937 HOT |
| 176 |  Basic Attention Token BAT | US$0,1691 | -8,52% | -14,39% | US$252.728.672 | US$34.664.247 | 1.494.883.736 BAT |
| 177 |  aelf ELF | US$0,3266 | -7,60% | -10,21% | US$238.883.010 | US$17.106.875 | 731.460.864 ELF |
| 178 |  Casper CSPR | US$0,01988 | -3,59% | -4,56% | US$241.262.494 | US$12.034.607 | 12.133.476.031 CSPR |
| 179 |  GMX GMX | US$25,29 | -9,12% | -12,32% | US$241.884.735 | US$25.100.302 | 9.563.922 GMX |
| 180 |  SPACE ID ID | US$0,3719 | -13,85% | -17,60% | US$239.377.564 | US$21.280.558 | 643.733.694 ID |
| 181 |  Galxe GAL | US$2,09 | -4,68% | -9,17% | US$241.085.954 | US$27.706.887 | 115.513.331 GAL |
| 182 |  ether.fi ETHFI | US$2,07 | -11,78% | -37,15% | US$238.108.671 | US$109.091.901 | 115.200.000 ETHFI |
| 183 |  Siacoin SC | US$0,004028 | -8,27% | -15,09% | US$231.961.335 | US$4.869.001 | 57.580.993.650 SC |
| 184 |  Ravencoin RVN | US$0,01677 | -8,79% | -15,93% | US$235.214.053 | US$13.753.545 | 14.022.952.771 RVN |
| 185 |  Jito JTO | US$1,88 | -15,31% | -24,95% | US$232.102.148 | US$71.719.827 | 123.264.298 JTO |
| 186 |  Chia XCH | US$21,57 | -1,81% | -10,06% | US$229.593.440 | US$9.050.012 | 10.645.036 XCH |
| 187 |  Qtum QTUM | US$2,16 | -11,82% | -16,89% | US$227.682.833 | US$31.140.756 | 105.219.333 QTUM |
| 188 |  SKALE SKL | US$0,04118 | -11,58% | -22,03% | US$226.232.513 | US$22.122.764 | 5.493.977.671 SKL |
| 189 |  Convex Finance CVX | US$2,34 | -13,80% | -27,86% | US$226.266.198 | US$26.382.415 | 96.697.706 CVX |
| 190 |  Biconomy BICO | US$0,2858 | -15,28% | -28,32% | US$225.687.294 | US$8.128.685 | 789.580.695 BICO |
| 191 |  Metis METIS | US$39,05 | -14,80% | -20,11% | US$222.060.986 | US$16.184.686 | 5.686.334 METIS |
| 192 |  Arcblock ABT | US$2,20 | -7,00% | -10,65% | US$217.196.102 | US$4.158.716 | 98.554.305 ABT |
| 193 |  EthereumPoW ETHW | US$2,05 | -15,34% | -16,58% | US$221.169.647 | US$7.438.120 | 107.818.999 ETHW |
| 194 |  Dymension DYM | US$1,16 | -15,70% | -23,58% | US$219.764.060 | US$30.529.015 | 189.060.704 DYM |
| 195 |  io.net IO | US$2,29 | -15,11% | -36,91% | US$217.443.704 | US$123.011.428 | 95.000.000 IO |
| 196 |  Reserve Rights RSR | US$0,004282 | -16,10% | -24,29% | US$216.644.422 | US$26.193.858 | 50.600.000.000 RSR |
| 197 |  Centrifuge CFG | US$0,4225 | -3,81% | -15,89% | US$209.315.858 | US$1.646.357 | 495.434.085 CFG |
| 198 |  Tellor TRB | US$82,06 | -8,67% | -20,93% | US$213.241.258 | US$58.992.874 | 2.598.488 TRB |
| 199 |  Mask Network MASK | US$2,08 | -14,24% | -18,99% | US$208.339.153 | US$81.546.686 | 100.000.000 MASK |
| 200 |  Decred DCR | US$12,53 | -6,74% | -19,80% | US$202.580.114 | US$2.076.392 | 16.167.889 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.