Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Goldfinch GFI | US$2,14 | -9,23% | -20,33% | US$62.248.144 | US$4.521.607 | 29.135.286 GFI |
| 452 |  Pangolin PNG | US$0,2867 | -11,89% | -27,34% | US$62.605.208 | US$1.536.077 | 218.373.971 PNG |
| 453 |  Forta FORT | US$0,1459 | -9,95% | -19,89% | US$62.156.404 | US$680.634 | 425.900.172 FORT |
| 454 |  MOBOX MBOX | US$0,1979 | -11,36% | -18,26% | US$62.316.493 | US$6.178.888 | 314.855.841 MBOX |
| 455 |  Anchored Coins AEUR AEUR | US$1,08 | 0,23% | 1,00% | US$61.575.730 | US$1.593.172 | 57.009.605 AEUR |
| 456 |  Energy Web Token EWT | US$2,05 | 1,02% | -12,09% | US$61.720.185 | US$1.079.696 | 30.062.138 EWT |
| 457 |  Access Protocol ACS | US$0,001730 | -3,86% | -9,25% | US$61.404.878 | US$1.890.025 | 35.498.859.994 ACS |
| 458 |  Orchid OXT | US$0,06351 | -9,05% | -15,14% | US$62.221.320 | US$2.888.397 | 979.779.108 OXT |
| 459 |  Ribbon Finance RBN | US$0,3941 | -23,27% | -21,42% | US$61.802.299 | US$1.811.689 | 156.838.063 RBN |
| 460 |  Bifrost BFC | US$0,04348 | -4,62% | -10,62% | US$60.289.529 | US$393.646 | 1.386.638.564 BFC |
| 461 |  Beta Finance BETA | US$0,07347 | -14,26% | -20,15% | US$60.894.993 | US$44.352.722 | 828.787.879 BETA |
| 462 |  Myria MYRIA | US$0,002969 | -8,15% | -20,14% | US$61.164.271 | US$1.452.008 | 20.597.980.815 MYRIA |
| 463 |  MAGA MAGA | US$0,0001555 | -22,25% | -59,08% | US$60.697.129 | US$47.441.015 | 390.258.895.840 MAGA |
| 464 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | 0,01% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 465 |  NFPrompt NFP | US$0,2466 | -16,86% | -25,39% | US$61.660.470 | US$16.006.308 | 250.000.000 NFP |
| 466 |  Snek SNEK | US$0,0008280 | -9,05% | -4,41% | US$60.634.943 | US$1.074.038 | 73.235.343.051 SNEK |
| 467 |  MyNeighborAlice ALICE | US$0,9024 | -14,72% | -21,20% | US$61.281.831 | US$15.578.178 | 67.913.333 ALICE |
| 468 |  Ark ARK | US$0,3317 | -14,70% | -25,21% | US$60.344.300 | US$26.389.270 | 181.911.166 ARK |
| 469 |  Mines of Dalarnia DAR | US$0,1064 | -10,06% | -15,28% | US$59.309.049 | US$10.648.975 | 557.257.797 DAR |
| 470 |  Acala Token ACA | US$0,05794 | -10,65% | -18,85% | US$59.171.648 | US$2.496.663 | 1.021.249.996 ACA |
| 471 |  BENQI QI | US$0,01249 | -7,27% | -15,48% | US$58.599.826 | US$4.043.906 | 4.691.041.509 QI |
| 472 |  Ardor ARDR | US$0,05930 | -6,11% | -9,62% | US$59.239.773 | US$2.075.719 | 998.999.495 ARDR |
| 473 |  Stella ALPHA | US$0,06668 | -11,30% | -18,40% | US$58.878.907 | US$4.099.534 | 883.000.000 ALPHA |
| 474 |  MANEKI MANEKI | US$0,006880 | -8,32% | -34,03% | US$57.949.384 | US$17.706.726 | 8.422.887.212 MANEKI |
| 475 |  Aavegotchi GHST | US$1,08 | -7,22% | -14,04% | US$57.066.749 | US$6.494.541 | 52.747.801 GHST |
| 476 |  SuperRare RARE | US$0,08100 | -9,56% | -13,13% | US$56.821.408 | US$1.517.292 | 701.521.337 RARE |
| 477 |  Verge XVG | US$0,003512 | -12,47% | -17,43% | US$58.026.126 | US$2.928.136 | 16.521.951.236 XVG |
| 478 |  Clash of Lilliput COL | US$0,6853 | -5,18% | -7,30% | US$56.248.676 | US$102.411 | 82.074.400 COL |
| 479 |  Pirate Nation PIRATE | US$0,2384 | 2,15% | 19,80% | US$56.689.014 | US$12.631.130 | 237.813.528 PIRATE |
| 480 |  Bitget Wallet Token BWB | US$0,4349 | -10,31% | -11,64% | US$56.502.335 | US$1.159.977 | 129.920.247 BWB |
| 481 |  HashAI HASHAI | US$0,0006606 | -14,37% | -29,18% | US$55.865.841 | US$179.172 | 84.564.818.695 HASHAI |
| 482 |  Staika STIK | US$1,93 | -2,86% | -4,97% | US$55.654.558 | US$444.720 | 28.807.734 STIK |
| 483 |  RACA RACA | US$0,0001536 | -8,68% | -16,49% | US$56.489.365 | US$6.689.585 | 367.835.221.780 RACA |
| 484 |  Hoppy HOPPY | US$0,0001342 | -0,53% | 38,82% | US$56.461.182 | US$8.406.116 | 420.690.000.000 HOPPY |
| 485 |  Bitcoin Palladium BTCP | US$22,33 | 0,00% | -0,28% | US$55.307.240 | - | 2.476.893 BTCP |
| 486 |  Loom Network LOOM | US$0,04546 | -13,73% | -19,76% | US$55.655.809 | US$6.010.372 | 1.224.270.898 LOOM |
| 487 |  OctaSpace OCTA | US$1,84 | -5,29% | 4,38% | US$54.709.735 | US$883.512 | 29.768.361 OCTA |
| 488 |  Radiant Capital RDNT | US$0,09520 | -15,76% | -23,85% | US$54.804.384 | US$28.043.221 | 575.689.565 RDNT |
| 489 |  Enzyme MLN | US$19,94 | -2,64% | 15,14% | US$53.166.409 | US$15.983.783 | 2.666.337 MLN |
| 490 |  ARPA ARPA | US$0,03746 | -13,60% | -22,59% | US$54.673.927 | US$9.093.781 | 1.459.388.698 ARPA |
| 491 |  KARRAT KARRAT | US$0,5235 | -14,95% | -25,84% | US$54.505.150 | US$5.579.470 | 104.123.034 KARRAT |
| 492 |  Zebec Network ZBCN | US$0,001044 | -11,48% | -13,46% | US$53.132.380 | US$8.107.546 | 50.883.649.370 ZBCN |
| 493 |  XPLA XPLA | US$0,08878 | -4,78% | -12,67% | US$53.059.363 | US$285.222 | 597.669.047 XPLA |
| 494 |  NKN NKN | US$0,06925 | -7,74% | -17,40% | US$53.711.161 | US$3.084.659 | 775.643.230 NKN |
| 495 |  Gitcoin GTC | US$0,8077 | -11,08% | -19,82% | US$53.546.177 | US$9.936.629 | 66.291.054 GTC |
| 496 |  Dynex DNX | US$0,5605 | -5,12% | -4,96% | US$51.666.932 | US$1.760.334 | 92.174.494 DNX |
| 497 |  RAMP RAMP | US$0,1076 | -3,34% | -6,42% | US$51.428.006 | US$4.907,09 | 477.838.740 RAMP |
| 498 |  Badger DAO BADGER | US$2,60 | -14,13% | -19,41% | US$52.613.423 | US$6.041.122 | 20.256.807 BADGER |
| 499 |  Maple MPL | US$11,64 | -0,94% | -8,84% | US$51.421.571 | US$953.356 | 4.417.986 MPL |
| 500 |  Heroes of Mavia MAVIA | US$1,37 | -16,41% | -23,97% | US$52.340.534 | US$16.455.623 | 38.318.561 MAVIA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.