Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,1750 | -11,88% | -17,34% | US$158.505.576 | US$28.069.931 | 905.697.857 ONT |
| 252 |  FINSCHIA FNSA | US$19,40 | -7,21% | -13,16% | US$154.613.286 | US$737.301 | 7.969.663 FNSA |
| 253 |  Kujira KUJI | US$1,24 | -2,96% | 5,47% | US$152.212.234 | US$993.711 | 122.349.807 KUJI |
| 254 |  Creditcoin CTC | US$0,4330 | -9,94% | -6,24% | US$151.573.264 | US$11.616.488 | 350.092.249 CTC |
| 255 |  Vanar Chain VANRY | US$0,1063 | -13,94% | -25,88% | US$155.305.747 | US$15.039.225 | 1.460.924.569 VANRY |
| 256 |  Band Protocol BAND | US$1,07 | -12,59% | -7,78% | US$154.048.676 | US$9.473.408 | 143.910.950 BAND |
| 257 |  BounceBit BB | US$0,3560 | -12,08% | -19,87% | US$154.363.281 | US$70.969.201 | 433.664.384 BB |
| 258 |  Hivemapper HONEY | US$0,07516 | 3,50% | 39,12% | US$149.515.471 | US$7.246.348 | 1.989.322.638 HONEY |
| 259 |  API3 API3 | US$1,74 | -17,17% | -22,79% | US$150.446.200 | US$10.057.145 | 86.421.978 API3 |
| 260 |  Lollybomb Meme Coin BOMB | US$0,01472 | -40,88% | -29,39% | US$147.225.740 | US$1.207.615 | 10.000.000.000 BOMB |
| 261 |  0x0.ai 0x0 | US$0,1717 | -8,65% | -21,82% | US$149.138.694 | US$784.142 | 868.563.455 0x0 |
| 262 |  Delysium AGI | US$0,1859 | -11,03% | -20,29% | US$143.440.581 | US$18.472.422 | 771.643.836 AGI |
| 263 |  Zignaly ZIG | US$0,1034 | -0,86% | 4,16% | US$148.171.012 | US$6.627.170 | 1.433.308.739 ZIG |
| 264 |  Pixels PIXEL | US$0,1899 | -11,20% | -29,84% | US$146.407.072 | US$54.681.062 | 771.041.667 PIXEL |
| 265 |  Altlayer ALT | US$0,1311 | -11,22% | -29,53% | US$144.171.619 | US$81.738.996 | 1.100.000.000 ALT |
| 266 |  crvUSD CRVUSD | US$0,9956 | 0,18% | 0,03% | US$140.171.703 | US$57.781.329 | 140.784.292 CRVUSD |
| 267 |  Taiko TAIKO | US$2,17 | -12,60% | 7,71% | US$143.269.931 | US$72.465.466 | 65.951.595 TAIKO |
| 268 |  Marlin POND | US$0,01705 | -10,20% | -14,06% | US$137.891.104 | US$2.891.945 | 8.087.375.977 POND |
| 269 |  Neutron NTRN | US$0,3895 | -8,55% | -6,60% | US$140.559.524 | US$35.390.928 | 360.868.792 NTRN |
| 270 |  Balancer BAL | US$2,41 | -9,39% | -20,83% | US$139.095.868 | US$10.231.219 | 57.680.156 BAL |
| 271 |  Aleph Zero AZERO | US$0,5072 | -5,34% | -16,09% | US$135.304.339 | US$1.311.533 | 266.778.951 AZERO |
| 272 |  STASIS EURO EURS | US$1,08 | 0,12% | 0,76% | US$134.414.509 | US$1.335.669 | 124.125.940 EURS |
| 273 |  ICON ICX | US$0,1365 | -9,95% | -16,13% | US$137.384.543 | US$3.572.374 | 1.006.605.413 ICX |
| 274 |  inSure DeFi SURE | US$0,005000 | 1,29% | -6,90% | US$133.952.184 | US$349.857 | 26.790.063.175 SURE |
| 275 |  Solar SXP | US$0,2210 | -8,11% | -13,92% | US$134.676.452 | US$5.841.176 | 609.314.475 SXP |
| 276 |  Kadena KDA | US$0,4673 | -13,97% | -17,97% | US$131.440.774 | US$9.672.789 | 281.253.262 KDA |
| 277 |  Helium Mobile MOBILE | US$0,001559 | -20,58% | 9,42% | US$128.248.458 | US$13.099.838 | 82.262.267.398 MOBILE |
| 278 |  LCX LCX | US$0,1751 | 16,97% | -9,05% | US$135.097.220 | US$2.280.582 | 771.584.751 LCX |
| 279 |  iExec RLC RLC | US$1,73 | -11,64% | -20,90% | US$125.399.838 | US$9.888.349 | 72.382.548 RLC |
| 280 |  Propy PRO | US$1,23 | -5,27% | -16,84% | US$123.175.757 | US$5.063.689 | 100.000.000 PRO |
| 281 |  Pax Dollar USDP | US$1,00 | 0,19% | 0,27% | US$122.676.824 | US$4.329.684 | 122.399.806 USDP |
| 282 |  VVS Finance VVS | US$0,000002700 | -3,38% | -7,07% | US$123.797.591 | US$349.799 | 45.904.605.864.493 VVS |
| 283 |  Banana Gun BANANA | US$47,03 | -2,56% | -5,41% | US$121.966.003 | US$3.845.686 | 2.593.480 BANANA |
| 284 |  Storj STORJ | US$0,3216 | -10,13% | -18,20% | US$124.490.916 | US$16.215.913 | 387.088.409 STORJ |
| 285 |  Non-Playable Coin NPC | US$0,01788 | 4,66% | -24,88% | US$123.272.471 | US$5.666.939 | 6.893.862.398 NPC |
| 286 |  Treasure MAGIC | US$0,4656 | -15,87% | -26,08% | US$123.070.727 | US$30.318.693 | 264.308.960 MAGIC |
| 287 |  Horizen ZEN | US$7,99 | -1,17% | 19,38% | US$121.299.883 | US$48.469.175 | 15.174.219 ZEN |
| 288 |  Metars Genesis MRS | US$1,43 | -5,02% | -7,19% | US$120.401.468 | US$106.288 | 84.235.303 MRS |
| 289 |  Lisk LSK | US$0,8338 | -13,80% | -17,48% | US$121.276.606 | US$19.817.637 | 145.444.085 LSK |
| 290 |  COTI COTI | US$0,07810 | -11,86% | -19,37% | US$122.815.396 | US$6.292.229 | 1.572.639.906 COTI |
| 291 |  BitMart Token BMX | US$0,3683 | -3,47% | -5,05% | US$119.425.773 | US$896.396 | 324.281.616 BMX |
| 292 |  IOST IOST | US$0,005689 | -5,51% | -14,36% | US$121.267.370 | US$13.563.807 | 21.315.000.000 IOST |
| 293 |  Daddy Tate DADDY | US$0,2071 | 8,02% | 64,05% | US$121.010.808 | US$54.963.645 | 584.188.329 DADDY |
| 294 |  Nosana NOS | US$2,48 | -15,30% | -22,07% | US$119.344.918 | US$3.312.197 | 48.197.665 NOS |
| 295 |  Venom VENOM | US$0,1200 | -11,78% | -20,16% | US$118.676.672 | US$2.378.147 | 988.919.270 VENOM |
| 296 |  DigiByte DGB | US$0,007020 | -6,21% | -16,06% | US$120.111.080 | US$7.324.018 | 17.109.999.589 DGB |
| 297 |  NEM XEM | US$0,01315 | -12,98% | -15,06% | US$118.332.035 | US$10.567.444 | 8.999.999.999 XEM |
| 298 |  Apu Apustaja APU | US$0,0003689 | -14,88% | -26,82% | US$115.443.747 | US$12.322.346 | 312.946.523.835 APU |
| 299 |  Coin98 C98 | US$0,1495 | -13,47% | -19,54% | US$118.434.441 | US$8.800.791 | 792.222.107 C98 |
| 300 |  Covalent CQT | US$0,1383 | 0,29% | -15,65% | US$115.379.114 | US$1.181.720 | 834.372.382 CQT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.