Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Portal PORTAL | US$0,3523 | -12,31% | -27,59% | US$78.609.765 | US$31.437.592 | 223.157.729 PORTAL |
| 402 |  Dogelon Mars ELON | US$0,0000001400 | -8,14% | -9,82% | US$76.469.458 | US$2.382.768 | 549.652.770.159.583 ELON |
| 403 |  Milady Meme Coin LADYS | US$0,0000001100 | -19,25% | -24,95% | US$77.620.095 | US$11.543.083 | 734.366.023.232.083 LADYS |
| 404 |  dKargo DKA | US$0,01804 | -8,01% | -13,33% | US$76.067.865 | US$761.730 | 4.217.083.333 DKA |
| 405 |  Huobi Token HT | US$0,4618 | -6,98% | -10,71% | US$74.926.989 | US$456.731 | 162.233.844 HT |
| 406 |  STP STPT | US$0,03902 | -4,88% | -6,05% | US$75.784.745 | US$3.117.791 | 1.942.420.283 STPT |
| 407 |  Bluzelle BLZ | US$0,1789 | -12,19% | -35,54% | US$77.031.519 | US$20.744.717 | 430.704.027 BLZ |
| 408 |  SLG.GAMES SLG | US$0,1528 | 0,00% | -0,52% | US$74.050.991 | - | 484.548.100 SLG |
| 409 |  Hooked Protocol HOOK | US$0,4600 | -14,21% | -18,49% | US$75.317.949 | US$6.455.867 | 163.727.586 HOOK |
| 410 |  LUKSO LYX | US$2,41 | -5,70% | -12,32% | US$73.549.666 | US$292.058 | 30.535.907 LYX |
| 411 |  Rootstock Infrastructure Framework RIF | US$0,07476 | -16,26% | -21,44% | US$74.760.781 | US$7.540.500 | 1.000.000.000 RIF |
| 412 |  Renzo REZ | US$0,06501 | -14,26% | -33,56% | US$74.763.684 | US$35.322.569 | 1.150.000.000 REZ |
| 413 |  Telos TLOS | US$0,1928 | -1,59% | -8,23% | US$72.402.659 | US$10.118.949 | 375.573.675 TLOS |
| 414 |  Phoenix PHB | US$1,47 | -18,69% | -22,21% | US$73.702.642 | US$15.018.963 | 50.265.363 PHB |
| 415 |  KWD KWD | US$0,6737 | 0,00% | -0,26% | US$72.106.447 | - | 107.024.222 KWD |
| 416 |  Wen WEN | US$0,0001006 | -11,53% | -20,18% | US$73.195.764 | US$12.808.094 | 727.716.951.329 WEN |
| 417 |  Hashflow HFT | US$0,1735 | -13,63% | -18,18% | US$73.216.250 | US$9.134.837 | 422.067.228 HFT |
| 418 |  Highstreet HIGH | US$1,46 | -15,10% | -27,00% | US$73.607.887 | US$51.022.609 | 50.365.992 HIGH |
| 419 |  Bitcoin Wizards WZRD | US$3,29 | -11,06% | -15,68% | US$69.089.466 | US$255.273 | 21.000.000 WZRD |
| 420 |  Stargate Finance STG | US$0,3509 | -11,65% | -8,42% | US$71.694.560 | US$39.643.228 | 204.338.417 STG |
| 421 |  Euler EUL | US$4,47 | -4,22% | 0,38% | US$70.477.995 | US$1.095.345 | 15.774.027 EUL |
| 422 |  FLEX FLEX | US$0,7114 | 0,09% | -61,33% | US$70.188.226 | - | 98.664.939 FLEX |
| 423 |  Polyhedra Network ZKJ | US$1,16 | 1,94% | 3,30% | US$70.156.526 | US$6.114.039 | 60.383.487 ZKJ |
| 424 |  Secret SCRT | US$0,2507 | -8,48% | -17,75% | US$71.196.496 | US$1.315.793 | 284.034.205 SCRT |
| 425 |  ChainGPT CGPT | US$0,1355 | -2,90% | -18,09% | US$69.680.857 | US$7.483.345 | 514.138.456 CGPT |
| 426 |  BUSD BUSD | US$0,9992 | -0,05% | 0,00% | US$69.453.109 | US$12.952.188 | 69.511.448 BUSD |
| 427 |  LeverFi LEVER | US$0,002156 | -13,46% | -13,18% | US$70.831.610 | US$11.016.672 | 32.859.434.890 LEVER |
| 428 |  Liquity LQTY | US$0,7301 | -16,23% | -16,95% | US$70.261.430 | US$38.741.432 | 96.238.062 LQTY |
| 429 |  DAO Maker DAO | US$0,4639 | -7,43% | -14,12% | US$69.590.570 | US$5.933.743 | 149.996.691 DAO |
| 430 |  MARBLEX MBX | US$0,5464 | -4,22% | -14,71% | US$69.746.293 | US$2.051.428 | 127.645.854 MBX |
| 431 |  Uquid Coin UQC | US$6,97 | -3,85% | -3,00% | US$69.739.320 | US$120.089 | 10.000.000 UQC |
| 432 |  Frontier FRONT | US$0,7774 | -1,80% | -13,43% | US$69.963.557 | US$34.645.188 | 90.000.000 FRONT |
| 433 |  Bancor BNT | US$0,5452 | -9,25% | -14,57% | US$68.682.686 | US$4.339.407 | 125.986.872 BNT |
| 434 |  Aurora AURORA | US$0,1411 | -2,44% | -5,04% | US$67.757.842 | US$1.213.923 | 480.343.803 AURORA |
| 435 |  Ergo ERG | US$0,8825 | -2,24% | -3,27% | US$67.249.854 | US$648.141 | 76.204.587 ERG |
| 436 |  Metal DAO MTL | US$1,01 | -9,34% | -22,24% | US$67.212.370 | US$8.272.144 | 66.588.888 MTL |
| 437 |  Unizen ZCX | US$0,09762 | -17,18% | -13,59% | US$67.531.019 | US$30.101.232 | 691.786.591 ZCX |
| 438 |  Adventure Gold AGLD | US$0,8654 | -4,73% | -16,63% | US$66.903.161 | US$14.597.452 | 77.310.001 AGLD |
| 439 |  Dione Protocol DIONE | US$0,006959 | -10,99% | -17,65% | US$66.190.129 | US$637.910 | 9.510.863.533 DIONE |
| 440 |  MediBloc MED | US$0,007322 | -7,28% | -11,07% | US$66.162.309 | US$3.011.550 | 9.035.880.692 MED |
| 441 |  BakeryToken BAKE | US$0,2280 | -18,54% | -18,02% | US$66.069.333 | US$45.769.677 | 289.770.512 BAKE |
| 442 |  Wirex Token WXT | US$0,006307 | -7,29% | 0,01% | US$63.068.202 | US$1.456.211 | 10.000.000.000 WXT |
| 443 |  Velo VELO | US$0,008679 | -0,17% | -25,75% | US$64.144.796 | US$25.100.448 | 7.390.475.595 VELO |
| 444 |  Dora Factory DORA | US$0,1173 | -1,61% | -3,34% | US$63.026.650 | US$1.034.193 | 537.277.116 DORA |
| 445 |  Radworks RAD | US$1,22 | -5,36% | -11,91% | US$63.209.125 | US$8.852.182 | 51.815.475 RAD |
| 446 |  Orbs ORBS | US$0,02000 | -9,52% | -15,77% | US$63.362.704 | US$5.582.895 | 3.167.720.359 ORBS |
| 447 |  CUDOS CUDOS | US$0,01073 | -7,71% | -15,16% | US$62.686.305 | US$571.730 | 5.843.157.717 CUDOS |
| 448 |  DODO DODO | US$0,1029 | -14,47% | -20,81% | US$63.230.115 | US$7.318.876 | 614.617.713 DODO |
| 449 |  TokenFi TOKEN | US$0,06362 | -13,63% | -22,55% | US$63.625.955 | US$7.303.244 | 1.000.019.789 TOKEN |
| 450 |  HyperCycle HYPC | US$0,3994 | 4,25% | 13,90% | US$61.962.656 | US$103.190 | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.