Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,5211 | -9,47% | -21,08% | US$41.833.636 | US$313.988 | 80.283.416 DEXT |
| 552 |  Hippocrat HPO | US$0,04153 | -7,50% | -16,50% | US$41.252.641 | US$615.584 | 993.409.273 HPO |
| 553 |  StormX STMX | US$0,004245 | -11,26% | -12,00% | US$42.448.621 | US$46.349.050 | 10.000.000.000 STMX |
| 554 |  Automata Network ATA | US$0,08705 | -13,45% | -20,50% | US$42.522.090 | US$6.840.586 | 488.500.979 ATA |
| 555 |  Metacraft MCT | US$0,7922 | -6,73% | -5,82% | US$41.715.759 | US$5.398,67 | 52.661.120 MCT |
| 556 |  Electroneum ETN | US$0,002316 | -4,56% | -7,25% | US$41.636.735 | US$1.066.422 | 17.975.628.355 ETN |
| 557 |  Gods Unchained GODS | US$0,1379 | -8,35% | -19,79% | US$41.988.448 | US$1.192.122 | 304.583.334 GODS |
| 558 |  Wrapped Islamic Coin WISLM | US$0,04604 | -4,21% | 0,00% | US$41.288.568 | US$56.499,10 | 896.836.305 WISLM |
| 559 |  Artificial Liquid Intelligence ALI | US$0,01152 | -11,68% | -7,37% | US$41.350.538 | US$1.583.141 | 3.588.163.660 ALI |
| 560 |  Boson Protocol BOSON | US$0,3149 | -5,90% | -16,69% | US$41.069.870 | US$687.623 | 130.412.597 BOSON |
| 561 |  Ultima ULTIMA | US$2.649,34 | -0,24% | -0,63% | US$40.638.167 | US$2.613.764 | 15.339 ULTIMA |
| 562 |  Agoras: Currency of Tau AGRS | US$2,24 | -3,02% | -5,63% | US$40.352.249 | US$154.184 | 18.000.000 AGRS |
| 563 |  Onyxcoin XCN | US$0,001377 | -15,18% | -16,40% | US$40.581.483 | US$6.247.293 | 29.469.583.243 XCN |
| 564 |  Ren REN | US$0,04099 | -11,67% | -17,65% | US$40.949.915 | US$11.434.386 | 999.127.500 REN |
| 565 |  SaitaChain Coin STC | US$0,0009497 | -5,38% | -8,13% | US$40.227.331 | US$882.936 | 42.356.220.489 STC |
| 566 |  district0x DNT | US$0,03998 | -3,01% | -7,03% | US$39.981.349 | US$691.408 | 1.000.000.000 DNT |
| 567 |  Streamr DATA | US$0,03820 | -9,36% | -18,32% | US$39.949.683 | US$2.498.198 | 1.045.903.853 DATA |
| 568 |  StrikeX STRX | US$0,04616 | -2,35% | 1,52% | US$39.748.656 | US$979.928 | 861.141.947 STRX |
| 569 |  Sovryn SOV | US$0,6223 | -4,26% | -2,13% | US$39.616.926 | US$70.194,31 | 63.658.644 SOV |
| 570 |  MovieBloc MBL | US$0,002254 | -9,52% | -22,90% | US$39.850.198 | US$5.962.889 | 17.681.887.216 MBL |
| 571 |  Ampleforth Governance Token FORTH | US$2,66 | -9,16% | -11,22% | US$39.845.827 | US$1.681.753 | 14.997.390 FORTH |
| 572 |  PlatON LAT | US$0,006718 | -6,19% | -10,86% | US$39.484.582 | US$7.089.212 | 5.877.264.712 LAT |
| 573 |  Vertex Protocol VRTX | US$0,1476 | -0,56% | 23,41% | US$39.304.996 | US$2.178.849 | 266.315.927 VRTX |
| 574 |  Polkastarter POLS | US$0,3965 | -7,17% | -30,51% | US$39.345.530 | US$3.790.896 | 99.221.432 POLS |
| 575 |  Coreum COREUM | US$0,1016 | -4,76% | -6,43% | US$39.085.295 | US$899.326 | 384.792.048 COREUM |
| 576 |  DIA DIA | US$0,3542 | -11,09% | -17,96% | US$39.179.464 | US$7.086.607 | 110.617.604 DIA |
| 577 |  OMG Network OMG | US$0,2835 | -14,45% | -18,22% | US$39.766.012 | US$8.954.893 | 140.245.398 OMG |
| 578 |  PlayDapp PDA | US$0,06428 | 13,64% | 6,10% | US$38.158.494 | US$22.563.677 | 593.674.119 PDA |
| 579 |  Cobak Token CBK | US$0,4568 | -9,62% | -12,02% | US$38.997.883 | US$2.532.879 | 85.381.233 CBK |
| 580 |  Dimitra DMTR | US$0,07933 | -9,49% | -22,79% | US$38.594.575 | US$898.440 | 486.503.182 DMTR |
| 581 |  Kin KIN | US$0,00001391 | 0,33% | -1,22% | US$38.354.372 | US$187.654 | 2.757.861.681.637 KIN |
| 582 |  Sologenic SOLO | US$0,09673 | -2,71% | -8,68% | US$38.688.554 | US$2.421.790 | 399.947.699 SOLO |
| 583 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02459 | 0,00% | 0,00% | US$38.316.419 | US$271.921 | 1.558.267.048 LOVELY |
| 584 |  Chainge XCHNG | US$0,08029 | -4,43% | 5,45% | US$38.060.149 | US$1.858.502 | 474.046.128 XCHNG |
| 585 |  Tether EURt EURt | US$1,04 | 0,37% | 0,41% | US$38.003.309 | US$2.905.590 | 36.387.340 EURt |
| 586 |  Metadium META | US$0,02248 | -9,29% | -17,59% | US$38.300.711 | US$1.413.685 | 1.703.608.720 META |
| 587 |  Router Protocol ROUTE | US$2,40 | -6,72% | -3,53% | US$37.801.038 | US$1.276.749 | 15.781.748 ROUTE |
| 588 |  PepeFork PORK | US$0,00000009000 | -14,84% | -19,06% | US$37.566.860 | US$2.262.665 | 420.690.000.000.000 PORK |
| 589 |  Guild of Guardians GOG | US$0,06316 | -18,71% | -18,86% | US$37.903.279 | US$2.019.556 | 600.134.001 GOG |
| 590 |  EURC EURC | US$1,08 | 0,63% | 1,62% | US$37.090.812 | US$1.458.588 | 34.407.676 EURC |
| 591 |  Matr1x Fire FIRE | US$1,07 | -16,95% | -23,32% | US$37.428.872 | US$16.673.088 | 34.950.000 FIRE |
| 592 |  Star Atlas ATLAS | US$0,002261 | -6,92% | -13,46% | US$36.847.656 | US$1.605.281 | 16.299.772.058 ATLAS |
| 593 |  Star Atlas DAO POLIS | US$0,1442 | -10,78% | -6,64% | US$36.928.984 | US$532.848 | 256.124.349 POLIS |
| 594 |  Perpetual Protocol PERP | US$0,5682 | -16,68% | -25,00% | US$37.500.441 | US$11.647.180 | 66.002.157 PERP |
| 595 |  Contentos COS | US$0,007308 | -12,22% | -15,22% | US$37.371.393 | US$4.675.001 | 5.114.004.014 COS |
| 596 |  Crown by Third Time Games CROWN | US$0,3848 | -0,76% | -2,70% | US$37.008.463 | US$570.797 | 96.164.596 CROWN |
| 597 |  Boba Network BOBA | US$0,2126 | -10,98% | -15,94% | US$36.493.959 | US$3.633.094 | 171.624.232 BOBA |
| 598 |  Aergo AERGO | US$0,08295 | -6,48% | -12,25% | US$36.910.537 | US$1.979.626 | 445.000.000 AERGO |
| 599 |  Rally RLY | US$0,006972 | -6,47% | -7,50% | US$36.212.950 | US$2.250.053 | 5.194.129.171 RLY |
| 600 |  Komodo KMD | US$0,2693 | -11,19% | -19,40% | US$36.618.928 | US$1.716.606 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.