Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ROGin AI ROG | US$0,4530 | -2,91% | -9,08% | US$30.343.646 | US$3.566.357 | 66.989.874 ROG |
| 652 |  Bonfida FIDA | US$0,2298 | -9,92% | -24,14% | US$30.143.548 | US$8.809.758 | 131.147.136 FIDA |
| 653 |  Assemble AI ASM | US$0,02015 | -10,24% | -20,56% | US$29.900.026 | US$796.206 | 1.483.999.910 ASM |
| 654 |  SingularityDAO SDAO | US$0,3620 | -5,21% | -10,03% | US$29.948.039 | US$619.123 | 82.733.204 SDAO |
| 655 |  Botto BOTTO | US$0,6309 | -5,98% | -17,44% | US$29.745.782 | US$180.239 | 47.146.677 BOTTO |
| 656 |  AVA AVA | US$0,5787 | -8,02% | -16,01% | US$29.793.909 | US$1.422.623 | 51.487.051 AVA |
| 657 |  IDEX IDEX | US$0,03739 | -6,68% | -18,85% | US$30.188.338 | US$2.595.023 | 807.488.993 IDEX |
| 658 |  Verasity VRA | US$0,002994 | -12,19% | -11,32% | US$29.943.547 | US$8.879.296 | 10.001.381.139 VRA |
| 659 |  Cornucopias COPI | US$0,03483 | -9,44% | -15,61% | US$29.559.131 | US$404.243 | 848.670.162 COPI |
| 660 |  Measurable Data Token MDT | US$0,04434 | -8,25% | -13,39% | US$29.979.519 | US$4.782.885 | 676.157.013 MDT |
| 661 |  Strike STRK | US$5,76 | -6,71% | -12,65% | US$29.599.200 | US$2.517.874 | 5.142.611 STRK |
| 662 |  Steem Dollars SBD | US$2,19 | -8,30% | -12,16% | US$29.582.561 | US$33.838.654 | 13.481.934 SBD |
| 663 |  Commune AI COMAI | US$0,2886 | -11,80% | -19,67% | US$29.067.771 | US$53.182,53 | 100.735.860 COMAI |
| 664 |  Concordium CCD | US$0,002999 | -0,23% | -2,20% | US$28.988.234 | US$819.800 | 9.664.558.374 CCD |
| 665 |  XSGD XSGD | US$0,7370 | -0,02% | 0,15% | US$28.903.562 | US$738.845 | 39.220.109 XSGD |
| 666 |  BIM BIM | US$1,14 | 0,34% | 0,47% | US$28.930.753 | US$95.927,44 | 25.455.074 BIM |
| 667 |  Reserve RSV | US$1,00 | 0,20% | -42,17% | US$28.855.387 | - | 28.850.667 RSV |
| 668 |  Entangle NGL | US$0,2600 | -15,90% | -34,04% | US$28.558.405 | US$4.942.021 | 109.849.537 NGL |
| 669 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,31 | -6,61% | -12,64% | US$28.707.537 | US$14.722,16 | 712.111 QUICK |
| 670 |  Burnedfi BURN | US$2,04 | -2,63% | -25,41% | US$28.082.482 | US$309.720 | 13.781.110 BURN |
| 671 |  Viction VIC | US$0,2940 | -12,66% | -16,71% | US$28.464.217 | US$4.504.397 | 96.830.754 VIC |
| 672 |  NEOPIN NPT | US$0,2900 | -11,64% | -18,27% | US$28.228.227 | US$523.559 | 97.352.205 NPT |
| 673 |  ASD ASD | US$0,04207 | -2,87% | -6,72% | US$27.790.334 | US$1.420.756 | 660.615.274 ASD |
| 674 |  Propchain PROPC | US$1,41 | -11,77% | -15,90% | US$27.718.853 | US$721.614 | 19.593.560 PROPC |
| 675 |  Cortex CTXC | US$0,1263 | -13,22% | -43,95% | US$28.046.582 | US$6.355.770 | 222.046.725 CTXC |
| 676 |  Ampleforth AMPL | US$0,9645 | -5,41% | 3,01% | US$27.269.889 | US$2.226.283 | 28.274.494 AMPL |
| 677 |  DeFinder Capital DFC | US$1,03 | 14,75% | -3,31% | US$27.262.699 | US$3.142.644 | 26.563.279 DFC |
| 678 |  Ice Open Network ICE | US$0,004166 | -5,71% | -16,95% | US$27.557.537 | US$4.507.778 | 6.615.204.261 ICE |
| 679 |  L7 LSD | US$0,6600 | 11,93% | 3,40% | US$27.022.285 | US$1.675.980 | 40.941.582 LSD |
| 680 |  Hacken Token HAI | US$0,04186 | -4,17% | -4,42% | US$27.004.664 | US$429.114 | 645.065.719 HAI |
| 681 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03818 | -8,93% | -16,15% | US$27.188.936 | US$4.255.665 | 712.110.712 QUICK |
| 682 |  Biswap BSW | US$0,05560 | -10,46% | -15,32% | US$27.263.310 | US$1.978.184 | 490.328.996 BSW |
| 683 |  BlackCardCoin BCCOIN | US$6,93 | 10,37% | 0,55% | US$30.417.513 | US$4.583.525 | 4.391.200 BCCOIN |
| 684 |  Decimal DEL | US$0,002764 | -3,91% | -3,68% | US$26.759.974 | US$232.765 | 9.680.909.880 DEL |
| 685 |  MobileCoin MOB | US$0,1365 | -0,26% | 21,19% | US$27.064.498 | US$89.215,51 | 198.210.294 MOB |
| 686 |  Stronghold Token SHX | US$0,004650 | -3,12% | -20,05% | US$26.944.085 | US$119.245 | 5.793.905.044 SHX |
| 687 |  Reef REEF | US$0,001200 | -10,80% | -17,15% | US$27.391.576 | US$15.386.042 | 22.821.409.581 REEF |
| 688 |  League of Kingdoms Arena LOKA | US$0,1581 | -12,89% | -22,42% | US$27.082.795 | US$3.055.344 | 171.338.981 LOKA |
| 689 |  CEEK VR CEEK | US$0,04047 | -2,81% | -2,52% | US$32.607.074 | US$1.332.409 | 805.717.779 CEEK |
| 690 |  FirmaChain FCT | US$0,03043 | -7,74% | -12,04% | US$26.479.670 | US$2.368.238 | 870.271.097 FCT |
| 691 |  ZTX ZTX | US$0,008130 | -13,39% | -15,37% | US$26.463.868 | US$849.881 | 3.255.260.052 ZTX |
| 692 |  Harvest Finance FARM | US$39,21 | -13,09% | -19,73% | US$26.940.676 | US$1.765.990 | 687.003 FARM |
| 693 |  Connex CONX | US$22,87 | -5,08% | -7,18% | US$26.299.297 | US$152.289 | 1.150.000 CONX |
| 694 |  MUX Protocol MCB | US$6,83 | -2,96% | 4,60% | US$26.104.251 | US$84.562,25 | 3.821.523 MCB |
| 695 |  Gelato GEL | US$0,2379 | -5,34% | -11,38% | US$26.159.306 | US$261.976 | 109.951.523 GEL |
| 696 |  KlimaDAO KLIMA | US$3,19 | -5,56% | -9,83% | US$25.538.764 | US$2.493.639 | 7.997.365 KLIMA |
| 697 |  DeFiChain DFI | US$0,03094 | -4,75% | -16,43% | US$25.570.331 | US$3.156.416 | 826.489.577 DFI |
| 698 |  SelfKey KEY | US$0,004892 | -10,56% | -18,91% | US$25.953.673 | US$4.316.797 | 5.304.969.446 KEY |
| 699 |  Dero DERO | US$1,77 | -0,78% | -5,94% | US$25.335.313 | US$14.021,04 | 14.312.916 DERO |
| 700 |  Neon EVM NEON | US$0,4321 | -9,92% | -30,90% | US$24.909.721 | US$18.741.482 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.