Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CatCoin CAT | - | -5,42% | -26,73% | US$17.650.472 | US$3.847.254 | 50.000.000.000.000.000 CAT |
| 802 |  BarnBridge BOND | US$2,25 | -6,23% | 2,72% | US$17.793.997 | US$18.500.283 | 7.910.262 BOND |
| 803 |  Blendr Network BLENDR | US$0,4323 | -4,21% | -24,13% | US$17.427.032 | US$500.178 | 40.316.042 BLENDR |
| 804 |  Super Trump STRUMP | US$0,009374 | -8,97% | -36,21% | US$17.224.154 | US$2.624.148 | 1.837.382.589 STRUMP |
| 805 |  AirDAO AMB | US$0,005772 | -14,35% | -18,23% | US$17.563.274 | US$3.099.348 | 3.042.796.537 AMB |
| 806 |  BADMAD ROBOTS METAL | US$0,02408 | -8,55% | 25,07% | US$17.320.678 | US$168.988 | 719.299.800 METAL |
| 807 |  Verified USD USDV | US$0,9981 | 0,08% | 0,07% | US$17.110.089 | US$3.334.209 | 17.141.815 USDV |
| 808 |  Nibiru Chain NIBI | US$0,09163 | -4,27% | -20,78% | US$17.106.766 | US$933.155 | 186.694.846 NIBI |
| 809 |  Alitas ALT | US$0,1424 | -10,25% | -25,41% | US$17.082.692 | US$20.800,31 | 120.000.000 ALT |
| 810 |  Veno Finance VNO | US$0,03612 | -3,71% | -22,72% | US$17.139.842 | US$9.268,74 | 474.514.554 VNO |
| 811 |  Ellipsis EPS | US$0,02342 | -7,10% | -10,86% | US$16.946.444 | US$870,57 | 723.701.572 EPS |
| 812 |  FIO Protocol FIO | US$0,02177 | -8,18% | -13,51% | US$16.995.301 | US$1.879.897 | 780.554.500 FIO |
| 813 |  Pitbull PIT | - | -8,71% | -13,99% | US$17.075.346 | US$4.766.455 | 40.192.158.063.660.000 PIT |
| 814 |  ParagonsDAO PDT | US$0,1046 | -1,01% | 1,26% | US$16.703.304 | US$17.971,28 | 159.739.678 PDT |
| 815 |  SwftCoin SWFTC | US$0,004159 | -9,66% | -18,62% | US$16.656.336 | US$4.158.953 | 4.004.999.999 SWFTC |
| 816 |  Vectorspace AI VXV | US$0,3341 | -5,11% | -19,02% | US$16.542.069 | US$117.613 | 49.517.054 VXV |
| 817 |  Counterparty XCP | US$6,26 | 3,16% | -3,28% | US$16.368.511 | US$14,41 | 2.613.892 XCP |
| 818 |  BEERCOIN BEER | US$0,00003039 | -8,21% | -41,18% | US$16.709.416 | US$30.369.018 | 549.761.339.928 BEER |
| 819 |  Defigram DFG | US$1,64 | -3,24% | -8,69% | US$16.365.030 | US$2.967,73 | 10.000.000 DFG |
| 820 |  NFT Worlds WRLD | US$0,02359 | -12,73% | -9,97% | US$16.798.924 | US$27.213,90 | 712.090.665 WRLD |
| 821 |  OORT OORT | US$0,1265 | -8,50% | -13,51% | US$16.338.539 | US$2.056.881 | 129.156.714 OORT |
| 822 |  Nimiq NIM | US$0,001558 | -5,21% | -10,22% | US$16.279.190 | US$171.232 | 10.448.026.768 NIM |
| 823 |  Alpaca Finance ALPACA | US$0,1112 | -9,17% | -14,50% | US$16.608.860 | US$2.471.138 | 149.351.389 ALPACA |
| 824 |  Rangers Protocol Gas RPG | US$1,74 | -1,73% | -2,40% | US$16.186.144 | US$173.095 | 9.306.140 RPG |
| 825 |  ICHI ICHI | US$1,89 | -6,08% | -8,69% | US$16.300.986 | US$349.685 | 8.643.919 ICHI |
| 826 |  Tenset 10SET | US$0,4052 | -3,77% | -5,90% | US$16.070.281 | US$659.816 | 39.663.154 10SET |
| 827 |  CENNZnet CENNZ | US$0,01334 | -11,43% | -42,56% | US$16.013.779 | US$110.408 | 1.200.000.000 CENNZ |
| 828 |  StorX Network SRX | US$0,04693 | -6,31% | -6,34% | US$16.024.078 | US$1.945.618 | 341.427.504 SRX |
| 829 |  Kryll KRL | US$0,4174 | -4,62% | -9,34% | US$16.046.412 | US$226.187 | 38.446.598 KRL |
| 830 |  BreederDAO BREED | US$0,02787 | -8,75% | -14,78% | US$16.094.317 | US$390.355 | 577.406.983 BREED |
| 831 |  Cetus Protocol CETUS | US$0,05808 | -14,34% | -19,16% | US$16.263.377 | US$3.993.360 | 280.000.000 CETUS |
| 832 |  VIDT DAO VIDT | US$0,01946 | -8,82% | -19,02% | US$16.102.620 | US$747.205 | 827.571.315 VIDT |
| 833 |  ZKFair ZKF | US$0,001600 | -3,08% | -10,88% | US$15.998.480 | US$4.656.571 | 10.000.000.000 ZKF |
| 834 |  Arianee ARIA20 | US$0,1826 | -5,02% | -10,49% | US$16.430.810 | US$87,42 | 89.971.813 ARIA20 |
| 835 |  UNCX Network UNCX | US$340,10 | -1,83% | -8,49% | US$15.828.644 | US$39.650,04 | 46.541 UNCX |
| 836 |  Pomerium PMG | US$0,1665 | -13,09% | -29,22% | US$15.829.649 | US$3.078.618 | 95.056.493 PMG |
| 837 |  Katana Inu KATA | US$0,0005867 | -9,30% | -24,32% | US$15.974.424 | US$739.410 | 27.226.308.014 KATA |
| 838 |  Fei USD FEI | US$0,9727 | 2,76% | 3,44% | US$15.783.081 | US$132.110 | 16.226.027 FEI |
| 839 |  Gleec Coin GLEEC | US$0,09068 | -5,63% | -8,19% | US$16.482.077 | US$275.324 | 181.755.046 GLEEC |
| 840 |  Coinweb CWEB | US$0,008330 | -7,14% | -17,41% | US$15.751.667 | US$1.168.132 | 1.890.960.068 CWEB |
| 841 |  Bloktopia BLOK | US$0,0008996 | -7,37% | -14,78% | US$15.776.657 | US$494.415 | 17.536.640.676 BLOK |
| 842 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -7,97% | -22,55% | US$15.963.415 | US$1.910.927 | 469.000.000.000.000 PEPE2.0 |
| 843 |  HyperGPT HGPT | US$0,03055 | -11,29% | -32,08% | US$15.735.999 | US$2.870.792 | 515.012.381 HGPT |
| 844 |  Manchester City Fan Token CITY | US$2,02 | -7,50% | -13,29% | US$15.804.068 | US$1.673.419 | 7.812.208 CITY |
| 845 |  Solchat CHAT | US$1,95 | -6,69% | -27,15% | US$15.678.892 | US$2.665.187 | 8.043.460 CHAT |
| 846 |  TARS AI TAI | US$0,1240 | 3,89% | -40,95% | US$15.372.533 | US$495.145 | 124.015.682 TAI |
| 847 |  Galeon GALEON | US$0,02268 | -2,84% | -8,74% | US$15.655.744 | US$96.581,86 | 690.278.256 GALEON |
| 848 |  Helium IOT IOT | US$0,0006334 | -7,70% | -7,57% | US$15.171.000 | US$23.925,93 | 23.950.443.061 IOT |
| 849 |  Volt Inu VOLT | US$0,0000002800 | -5,67% | -26,47% | US$15.252.447 | US$9.575.191 | 54.766.287.142.827 VOLT |
| 850 |  Oho OHO | US$0,0006291 | -5,02% | -7,19% | US$15.176.280 | US$1.666.297 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.