Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,002005 | -8,84% | -2,56% | US$12.089.972 | US$884.948 | 6.028.444.250 BIOT |
| 952 |  Elixir Games ELIX | US$0,05343 | 0,26% | -7,04% | US$11.380.731 | US$367.731 | 213.013.124 ELIX |
| 953 |  FNCY FNCY | US$0,01092 | -1,55% | -0,60% | US$11.209.121 | US$3.357,48 | 1.026.598.608 FNCY |
| 954 |  AIT Protocol AIT | US$0,06799 | -4,95% | -30,14% | US$11.189.273 | US$905.331 | 164.574.376 AIT |
| 955 |  Fulcrom Finance FUL | US$0,006370 | -4,43% | 3,17% | US$11.085.290 | US$20.152,82 | 1.740.218.023 FUL |
| 956 |  Electra Protocol XEP | US$0,0006096 | -1,20% | 1,12% | US$10.978.638 | US$169.663 | 18.009.605.412 XEP |
| 957 |  MongCoin $MONG | US$0,00000002000 | -4,81% | -33,14% | US$10.965.458 | US$1.945.915 | 581.196.039.603.956 $MONG |
| 958 |  Æternity AE | US$0,02879 | -7,59% | -5,02% | US$10.944.434 | US$878.432 | 380.153.049 AE |
| 959 |  Metahero HERO | US$0,002170 | -6,48% | -10,87% | US$11.057.236 | US$971.544 | 5.095.643.290 HERO |
| 960 |  Arix ARIX | US$1,10 | -7,93% | -8,41% | US$10.922.584 | US$437.427 | 9.916.490 ARIX |
| 961 |  SPECTRE AI SPECTRE | US$1,21 | -15,73% | -5,55% | US$11.030.164 | US$68.542,67 | 9.093.998 SPECTRE |
| 962 |  OAX OAX | US$0,1433 | -8,33% | -16,29% | US$11.038.117 | US$1.133.460 | 77.034.446 OAX |
| 963 |  Peercoin PPC | US$0,3748 | -9,95% | -24,42% | US$10.864.358 | US$135.369 | 28.983.326 PPC |
| 964 |  FC Porto Fan Token PORTO | US$1,42 | -12,62% | -18,85% | US$11.083.700 | US$3.440.183 | 7.800.000 PORTO |
| 965 |  S.S. Lazio Fan Token LAZIO | US$1,28 | -12,73% | -19,75% | US$10.987.124 | US$4.332.433 | 8.600.000 LAZIO |
| 966 |  Byte BYTE | US$0,00001140 | -4,51% | -23,67% | US$10.994.158 | US$196.919 | 964.467.033.477 BYTE |
| 967 |  Stobox Token STBU | US$0,1095 | -6,47% | -18,26% | US$10.811.655 | US$256.803 | 98.749.799 STBU |
| 968 |  Metacade MCADE | US$0,008141 | -0,62% | -10,23% | US$10.833.456 | US$927.520 | 1.330.753.754 MCADE |
| 969 |  MetaTrace TRC | US$0,03028 | 0,02% | -1,86% | US$10.834.083 | US$395.104 | 357.849.591 TRC |
| 970 |  Kava Lend HARD | US$0,08069 | -9,89% | -37,16% | US$10.875.765 | US$2.611.086 | 134.791.668 HARD |
| 971 |  Bifrost BNC | US$0,2802 | -4,92% | -11,82% | US$10.702.985 | US$65.734,31 | 38.200.179 BNC |
| 972 |  TOKPIE TKP | US$0,3717 | -1,32% | 11,13% | US$10.674.308 | US$103,58 | 28.714.064 TKP |
| 973 |  Comtech Gold CGO | US$75,70 | 0,11% | 1,33% | US$10.673.007 | US$586.929 | 141.000 CGO |
| 974 |  Prosper PROS | US$0,3293 | -8,13% | -10,85% | US$10.731.344 | US$1.493.986 | 32.586.580 PROS |
| 975 |  Hatom HTM | US$0,6440 | -4,02% | -9,37% | US$10.734.425 | US$109.396 | 16.667.457 HTM |
| 976 |  ForTube FOR | US$0,01327 | -7,51% | -15,01% | US$10.552.782 | US$3.906.546 | 795.000.000 FOR |
| 977 |  Newscrypto NWC | US$0,07023 | 2,26% | -3,64% | US$10.563.154 | US$75.612,57 | 150.400.834 NWC |
| 978 |  MAGA VP MVP | US$0,2531 | 6,37% | -23,00% | US$10.507.770 | US$2.007.324 | 41.520.023 MVP |
| 979 |  Prisma mkUSD MKUSD | US$0,9797 | -0,10% | -0,26% | US$10.468.344 | US$643.921 | 10.685.062 MKUSD |
| 980 |  Bad Idea AI BAD | US$0,00000002000 | -8,67% | -13,48% | US$10.504.270 | US$5.103.399 | 530.334.921.255.707 BAD |
| 981 |  Winnerz WNZ | US$0,04869 | -1,93% | 1,56% | US$10.401.079 | US$146.532 | 213.625.469 WNZ |
| 982 |  Shiden Network SDN | US$0,1576 | -9,36% | -6,91% | US$10.262.140 | US$374.236 | 65.104.474 SDN |
| 983 |  Scallop SCA | US$0,2894 | -13,90% | -34,86% | US$10.480.467 | US$9.772.636 | 36.216.863 SCA |
| 984 |  Choise.ai CHO | US$0,03873 | 2,21% | -2,58% | US$10.359.412 | US$1.825.853 | 267.446.938 CHO |
| 985 |  Farcana FAR | US$0,01641 | -9,85% | -38,94% | US$10.585.359 | US$5.335.874 | 645.156.334 FAR |
| 986 |  ZEON ZEON | US$0,0003381 | -0,43% | 5,06% | US$10.322.175 | US$50.200,61 | 30.529.103.436 ZEON |
| 987 |  Bitcoin Diamond BCD | US$0,05570 | -9,12% | -9,12% | US$10.388.338 | US$27.451,21 | 186.492.898 BCD |
| 988 |  BEFE BEFE | US$0,0001147 | -14,40% | -28,63% | US$10.687.361 | US$3.313.540 | 93.201.825.078 BEFE |
| 989 |  Dvision Network DVI | US$0,01346 | -8,62% | -18,08% | US$10.288.327 | US$854.008 | 764.396.290 DVI |
| 990 |  Ferrum Network FRM | US$0,03884 | -5,06% | -14,24% | US$10.296.809 | US$374.747 | 265.089.972 FRM |
| 991 |  HUSD HUSD | US$0,04571 | -0,42% | -2,52% | US$10.175.094 | US$1.501,89 | 222.593.861 HUSD |
| 992 |  MixMarvel MIX | US$0,001408 | -2,83% | -6,69% | US$10.170.901 | US$375.675 | 7.225.000.323 MIX |
| 993 |  TRVL TRVL | US$0,03219 | -7,39% | -5,95% | US$10.144.468 | US$362.848 | 315.139.695 TRVL |
| 994 |  Prime Numbers Labs Ecosystem PRNT | US$2,49 | -2,50% | 4,79% | US$10.086.021 | US$249.511 | 4.053.657 PRNT |
| 995 |  Orange ORNJ | US$0,1356 | -2,51% | -9,94% | US$10.059.404 | US$6.912.454 | 74.200.000 ORNJ |
| 996 |  Diamond DMD | US$2,64 | -6,58% | -25,98% | US$10.070.466 | US$14.956,32 | 3.819.985 DMD |
| 997 |  Azit AZIT | US$0,04847 | -0,78% | 16,91% | US$9.833.388 | US$819.296 | 202.888.045 AZIT |
| 998 |  Symbiosis SIS | US$0,1629 | -5,14% | -20,84% | US$9.998.228 | US$3.656.235 | 61.367.996 SIS |
| 999 |  bitsCrunch BCUT | US$0,05108 | -3,50% | -4,85% | US$9.947.198 | US$179.268 | 194.744.018 BCUT |
| 1000 |  LATOKEN LA | US$0,02611 | 14,57% | -1,86% | US$9.924.260 | US$21.518,30 | 380.105.462 LA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.